Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 4.97 and 5.47
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.56 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.17 (9.07%) | 4.82 | 4.76 - 5.26 | 1.371 times | Thu 05 February 2026 | 4.74 (-3.46%) | 4.85 | 4.59 - 4.87 | 1.5025 times | Wed 04 February 2026 | 4.91 (0%) | 5.04 | 4.85 - 5.16 | 1.318 times | Tue 03 February 2026 | 4.91 (-4.47%) | 5.16 | 4.80 - 5.19 | 1.3387 times | Mon 02 February 2026 | 5.14 (0.78%) | 5.05 | 5.05 - 5.29 | 0.8925 times | Fri 30 January 2026 | 5.10 (-1.16%) | 5.10 | 5.06 - 5.20 | 0.9125 times | Thu 29 January 2026 | 5.16 (0.19%) | 5.30 | 5.01 - 5.30 | 0.5387 times | Wed 28 January 2026 | 5.15 (-2.46%) | 5.29 | 5.13 - 5.43 | 0.5648 times | Tue 27 January 2026 | 5.28 (-0.19%) | 5.32 | 5.18 - 5.35 | 0.8064 times | Mon 26 January 2026 | 5.29 (-0.56%) | 5.31 | 5.28 - 5.37 | 0.7548 times | Fri 23 January 2026 | 5.32 (-3.97%) | 5.53 | 5.29 - 5.70 | 0.5892 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 4.88 and 5.58
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.17 (1.37%) | 5.05 | 4.59 - 5.29 | 1.2644 times | Fri 30 January 2026 | 5.10 (-4.14%) | 5.31 | 5.01 - 5.43 | 0.7042 times | Fri 23 January 2026 | 5.32 (-6.67%) | 5.51 | 5.29 - 5.70 | 0.9226 times | Fri 16 January 2026 | 5.70 (-1.21%) | 5.81 | 5.65 - 6.08 | 1.1329 times | Fri 09 January 2026 | 5.77 (-4.15%) | 6.09 | 5.52 - 6.12 | 1.3669 times | Fri 02 January 2026 | 6.02 (-1.31%) | 6.08 | 5.89 - 6.14 | 0.5553 times | Fri 26 December 2025 | 6.10 (-0.65%) | 6.14 | 6.08 - 6.33 | 0.58 times | Fri 19 December 2025 | 6.14 (-0.97%) | 6.32 | 6.05 - 6.40 | 1.4329 times | Fri 12 December 2025 | 6.20 (-5.05%) | 6.61 | 6.20 - 6.94 | 0.9505 times | Fri 05 December 2025 | 6.53 (0.15%) | 6.40 | 6.21 - 6.84 | 1.0904 times | Fri 28 November 2025 | 6.52 (17.69%) | 5.65 | 5.55 - 6.84 | 0.8519 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 4.88 and 5.58
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.17 (1.37%) | 5.05 | 4.59 - 5.29 | 0.3985 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 1.3585 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 1.3946 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 1.297 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 1.0577 times | Tue 30 September 2025 | 8.92 (-0.11%) | 8.61 | 8.30 - 9.19 | 0.9203 times | Fri 29 August 2025 | 8.93 (-1.43%) | 8.74 | 8.09 - 10.29 | 1.0238 times | Thu 31 July 2025 | 9.06 (-3.92%) | 9.34 | 8.98 - 9.90 | 0.6388 times | Mon 30 June 2025 | 9.43 (7.28%) | 8.73 | 8.53 - 9.83 | 0.7024 times | Fri 30 May 2025 | 8.79 (24.15%) | 7.19 | 6.18 - 9.21 | 1.2084 times | Wed 30 April 2025 | 7.08 (-20.09%) | 8.82 | 5.64 - 9.05 | 1.3741 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.76 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.93 | 5.03 |
| 12 day EMA | 5.14 | 5.14 | 5.21 |
| 20 day EMA | 5.31 | 5.32 | 5.38 |
| 35 day EMA | 5.55 | 5.57 | 5.62 |
| 50 day EMA | 5.78 | 5.81 | 5.85 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.96 | 5.04 |
| 12 day SMA | 5.14 | 5.17 | 5.23 |
| 20 day SMA | 5.37 | 5.39 | 5.44 |
| 35 day SMA | 5.64 | 5.67 | 5.72 |
| 50 day SMA | 5.89 | 5.91 | 5.93 |
| 100 day SMA | 6.76 | 6.8 | 6.84 |
| 150 day SMA | 7.53 | 7.56 | 7.59 |
| 200 day SMA | 7.77 | 7.77 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.