Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 13.15 and 13.82
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.686666666667 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.36 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.53 (-1.89%) | 13.97 | 13.43 - 14.10 | 1.0677 times | Fri 02 October 2026 | 13.79 (-0.43%) | 14.06 | 13.77 - 14.42 | 1.2732 times | Thu 01 October 2026 | 13.85 (2.59%) | 13.70 | 13.39 - 14.24 | 1.3788 times | Wed 30 September 2026 | 13.50 (0.3%) | 13.58 | 13.38 - 13.72 | 1.0146 times | Tue 29 September 2026 | 13.46 (-0.3%) | 13.69 | 13.30 - 13.69 | 0.7316 times | Mon 28 September 2026 | 13.50 (-1.17%) | 13.50 | 13.22 - 13.81 | 0.7286 times | Fri 25 September 2026 | 13.66 (0.81%) | 13.72 | 13.56 - 13.96 | 0.9581 times | Thu 24 September 2026 | 13.55 (0.22%) | 13.41 | 13.06 - 13.60 | 0.6248 times | Wed 23 September 2026 | 13.52 (-0.44%) | 13.57 | 13.40 - 13.83 | 1.306 times | Tue 22 September 2026 | 13.58 (0.44%) | 13.52 | 13.17 - 13.65 | 0.9166 times | Mon 21 September 2026 | 13.52 (1.05%) | 13.69 | 13.28 - 13.84 | 1.043 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 13.15 and 13.82
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.53 (-1.89%) | 13.97 | 13.43 - 14.10 | 0.1651 times | Fri 02 October 2026 | 13.79 (0.95%) | 13.50 | 13.22 - 14.42 | 0.7929 times | Fri 25 September 2026 | 13.66 (2.09%) | 13.69 | 13.06 - 13.96 | 0.7499 times | Fri 18 September 2026 | 13.38 (-1.18%) | 12.97 | 12.67 - 13.78 | 0.8646 times | Fri 11 September 2026 | 13.54 (6.45%) | 12.72 | 12.05 - 13.63 | 0.6536 times | Fri 04 September 2026 | 12.72 (6%) | 12.01 | 11.55 - 12.95 | 0.8377 times | Fri 28 August 2026 | 12.00 (9.79%) | 10.75 | 10.73 - 12.24 | 1.0739 times | Fri 21 August 2026 | 10.93 (-15.86%) | 13.13 | 10.77 - 13.22 | 0.9882 times | Fri 14 August 2026 | 12.99 (-9.48%) | 14.86 | 12.57 - 14.98 | 1.723 times | Fri 07 August 2026 | 14.35 (35.25%) | 10.78 | 10.45 - 14.58 | 2.151 times | Fri 31 July 2026 | 10.61 (7.72%) | 9.89 | 9.89 - 10.96 | 0.8164 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 12.95 and 13.98
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.53 (0.22%) | 13.70 | 13.39 - 14.42 | 0.0929 times | Wed 30 September 2026 | 13.50 (11.11%) | 11.85 | 11.55 - 13.96 | 0.5322 times | Mon 31 August 2026 | 12.15 (14.51%) | 10.78 | 10.45 - 14.98 | 0.99 times | Fri 31 July 2026 | 10.61 (9.72%) | 9.59 | 8.30 - 10.97 | 0.6453 times | Tue 30 June 2026 | 9.67 (-20.21%) | 10.33 | 8.05 - 11.77 | 1.1609 times | Fri 29 May 2026 | 12.12 (78.5%) | 6.85 | 6.66 - 13.10 | 1.6837 times | Thu 30 April 2026 | 6.79 (22.34%) | 5.62 | 5.31 - 6.86 | 0.4016 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 0.7303 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 3.2534 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.5097 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.5232 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.33 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.42 |
| 100 day DMA | 10.77 |
| 150 day DMA | 9.24 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.68 | 13.62 |
| 12 day EMA | 13.5 | 13.49 | 13.44 |
| 20 day EMA | 13.27 | 13.24 | 13.18 |
| 35 day EMA | 12.84 | 12.8 | 12.74 |
| 50 day EMA | 12.34 | 12.29 | 12.23 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.62 | 13.59 |
| 12 day SMA | 13.57 | 13.57 | 13.52 |
| 20 day SMA | 13.33 | 13.29 | 13.24 |
| 35 day SMA | 12.68 | 12.67 | 12.66 |
| 50 day SMA | 12.42 | 12.34 | 12.27 |
| 100 day SMA | 10.77 | 10.7 | 10.64 |
| 150 day SMA | 9.24 | 9.19 | 9.13 |
| 200 day SMA | 8.33 | 8.29 | 8.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.