Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 11.33 and 11.73
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.636666666667 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.04 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.61 (0.26%) | 11.78 | 11.45 - 11.85 | 1.0067 times | Thu 02 May 2024 | 11.58 (2.84%) | 11.51 | 11.26 - 11.69 | 1.4324 times | Wed 01 May 2024 | 11.26 (1.44%) | 11.07 | 11.01 - 11.54 | 1.106 times | Tue 30 April 2024 | 11.10 (-1.51%) | 11.14 | 11.00 - 11.26 | 0.8723 times | Mon 29 April 2024 | 11.27 (-0.27%) | 11.27 | 11.24 - 11.44 | 1.1235 times | Fri 26 April 2024 | 11.30 (1.53%) | 11.18 | 11.17 - 11.34 | 0.9309 times | Thu 25 April 2024 | 11.13 (1.74%) | 10.79 | 10.77 - 11.19 | 1.0296 times | Wed 24 April 2024 | 10.94 (-0.64%) | 10.96 | 10.85 - 11.10 | 0.699 times | Tue 23 April 2024 | 11.01 (0.55%) | 10.94 | 10.93 - 11.27 | 0.8121 times | Mon 22 April 2024 | 10.95 (2.15%) | 10.75 | 10.59 - 10.97 | 0.9875 times | Fri 19 April 2024 | 10.72 (-0.37%) | 10.70 | 10.68 - 10.86 | 0.8831 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 11.31 and 12.16
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.61 (2.74%) | 11.27 | 11.00 - 11.85 | 1.1801 times | Fri 26 April 2024 | 11.30 (5.41%) | 10.75 | 10.59 - 11.34 | 0.9497 times | Fri 19 April 2024 | 10.72 (-7.11%) | 11.53 | 10.68 - 11.56 | 1.0915 times | Fri 12 April 2024 | 11.54 (-2.53%) | 11.86 | 11.50 - 12.18 | 0.7809 times | Fri 05 April 2024 | 11.84 (-4.05%) | 12.38 | 11.60 - 12.47 | 0.9818 times | Thu 28 March 2024 | 12.34 (2.58%) | 12.00 | 11.99 - 12.49 | 0.8137 times | Fri 22 March 2024 | 12.03 (-1.55%) | 12.20 | 11.85 - 12.43 | 0.9585 times | Fri 15 March 2024 | 12.22 (-1.53%) | 12.34 | 12.00 - 12.89 | 1.2899 times | Fri 08 March 2024 | 12.41 (-4.9%) | 13.03 | 12.23 - 13.03 | 0.9742 times | Fri 01 March 2024 | 13.05 (1.56%) | 12.87 | 12.70 - 13.31 | 0.9797 times | Fri 23 February 2024 | 12.85 (-5.1%) | 13.37 | 12.80 - 13.54 | 1.2093 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 11.31 and 12.15
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.61 (4.59%) | 11.07 | 11.01 - 11.85 | 0.1493 times | Tue 30 April 2024 | 11.10 (-10.05%) | 12.38 | 10.59 - 12.47 | 0.8362 times | Thu 28 March 2024 | 12.34 (-4.71%) | 13.05 | 11.85 - 13.18 | 0.8349 times | Thu 29 February 2024 | 12.95 (1.73%) | 12.79 | 12.22 - 14.13 | 1.187 times | Wed 31 January 2024 | 12.73 (-9.72%) | 14.02 | 12.72 - 14.10 | 1.0505 times | Fri 29 December 2023 | 14.10 (9.22%) | 12.80 | 12.65 - 15.07 | 1.3109 times | Thu 30 November 2023 | 12.91 (0.94%) | 12.74 | 11.45 - 13.41 | 1.4235 times | Tue 31 October 2023 | 12.79 (-11.98%) | 14.50 | 12.62 - 14.64 | 0.9904 times | Fri 29 September 2023 | 14.53 (-7.57%) | 15.84 | 14.18 - 16.06 | 0.8594 times | Thu 31 August 2023 | 15.72 (-14.94%) | 18.43 | 14.56 - 18.83 | 1.3578 times | Mon 31 July 2023 | 18.48 (4.17%) | 17.57 | 16.49 - 18.64 | 0.9039 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.31 | 11.18 |
| 12 day EMA | 11.31 | 11.26 | 11.2 |
| 20 day EMA | 11.41 | 11.39 | 11.37 |
| 35 day EMA | 11.67 | 11.67 | 11.68 |
| 50 day EMA | 12.02 | 12.04 | 12.06 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.3 | 11.21 |
| 12 day SMA | 11.14 | 11.08 | 11.03 |
| 20 day SMA | 11.29 | 11.31 | 11.32 |
| 35 day SMA | 11.65 | 11.67 | 11.7 |
| 50 day SMA | 11.96 | 11.99 | 12.03 |
| 100 day SMA | 12.8 | 12.83 | 12.85 |
| 150 day SMA | 12.91 | 12.93 | 12.95 |
| 200 day SMA | 13.58 | 13.61 | 13.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.