CrescentAcquisition CRSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Acquisition CRSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentAcquisition

Strong Daily Stock price targets for CrescentAcquisition CRSAW are 1.58 and 1.63

Daily Target 11.57
Daily Target 21.58
Daily Target 31.6166666666667
Daily Target 41.63
Daily Target 51.67

Daily price and volume Crescent Acquisition

Date Closing Open Range Volume
Mon 21 June 2021 1.60 (-3.03%) 1.62 1.60 - 1.65 3.3652 times
Fri 18 June 2021 1.65 (10%) 1.65 1.56 - 1.67 1.1995 times
Thu 17 June 2021 1.50 (-16.67%) 1.79 1.50 - 1.85 0.3042 times
Wed 16 June 2021 1.80 (2.86%) 1.81 1.75 - 1.87 0.6087 times
Tue 15 June 2021 1.75 (-11.62%) 1.97 1.73 - 1.97 0.3049 times
Mon 14 June 2021 1.98 (1.54%) 2.00 1.85 - 2.03 1.2978 times
Fri 11 June 2021 1.95 (7.14%) 1.95 1.85 - 2.01 0.7883 times
Thu 10 June 2021 1.82 (4%) 1.75 1.73 - 1.90 0.585 times
Wed 09 June 2021 1.75 (1.16%) 1.74 1.68 - 1.77 1.228 times
Tue 08 June 2021 1.73 (1.76%) 1.73 1.70 - 1.73 0.3184 times
Mon 07 June 2021 1.70 (9.68%) 1.59 1.57 - 1.70 0.6226 times

Daily chart CrescentAcquisition

Weekly price and charts CrescentAcquisition

Strong weekly Stock price targets for CrescentAcquisition CRSAW are 1.58 and 1.63

Weekly Target 11.57
Weekly Target 21.58
Weekly Target 31.6166666666667
Weekly Target 41.63
Weekly Target 51.67

Weekly price and volumes for Crescent Acquisition

Date Closing Open Range Volume
Mon 21 June 2021 1.60 (-3.03%) 1.62 1.60 - 1.65 1.5698 times
Fri 18 June 2021 1.65 (-15.38%) 2.00 1.50 - 2.03 1.7331 times
Fri 11 June 2021 1.95 (25.81%) 1.59 1.57 - 2.01 1.6525 times
Fri 04 June 2021 1.55 (6.9%) 1.45 1.45 - 1.57 0.5649 times
Fri 28 May 2021 1.45 (0%) 1.50 1.45 - 1.51 0.0624 times
Fri 28 May 2021 1.45 (-2.68%) 1.35 1.35 - 1.54 1.9625 times
Fri 21 May 2021 1.49 (29.57%) 1.15 1.15 - 1.49 0.8592 times
Fri 14 May 2021 1.15 (4.55%) 1.13 0.98 - 1.17 0.359 times
Fri 07 May 2021 1.10 (3.77%) 1.06 1.00 - 1.23 0.335 times
Fri 30 April 2021 1.06 (-3.64%) 1.07 0.96 - 1.16 0.9015 times
Fri 23 April 2021 1.10 (-5.98%) 1.24 1.07 - 1.24 0.1591 times

weekly chart CrescentAcquisition

Monthly price and charts CrescentAcquisition

Strong monthly Stock price targets for CrescentAcquisition CRSAW are 1.53 and 2.11

Monthly Target 11.11
Monthly Target 21.36
Monthly Target 31.6933333333333
Monthly Target 41.94
Monthly Target 52.27

Monthly price and volumes Crescent Acquisition

Date Closing Open Range Volume
Mon 21 June 2021 1.60 (10.34%) 1.45 1.45 - 2.03 1.64 times
Fri 28 May 2021 1.45 (36.79%) 1.06 0.98 - 1.54 1.063 times
Fri 30 April 2021 1.06 (-6.19%) 1.12 0.96 - 1.54 0.6944 times
Wed 31 March 2021 1.13 (-5.83%) 1.28 0.76 - 1.44 0.8878 times
Fri 26 February 2021 1.20 (-14.89%) 1.42 1.15 - 1.80 0.9852 times
Fri 29 January 2021 1.41 (-6.62%) 1.46 1.35 - 2.55 2.6843 times
Thu 31 December 2020 1.51 (52.53%) 1.14 0.90 - 1.60 0.2918 times
Mon 30 November 2020 0.99 (39.44%) 0.71 0.65 - 1.05 0.2634 times
Fri 30 October 2020 0.71 (-15.48%) 0.86 0.60 - 0.89 0.7007 times
Wed 30 September 2020 0.84 (-1.18%) 0.90 0.61 - 1.38 0.7893 times
Mon 31 August 2020 0.85 (6.25%) 0.78 0.54 - 0.97 0.4652 times

monthly chart CrescentAcquisition

DMA SMA EMA moving averages of Crescent Acquisition CRSAW

DMA (daily moving average) of Crescent Acquisition CRSAW

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.73
20 day DMA 1.63
35 day DMA 1.45
50 day DMA 1.35
100 day DMA 1.35
150 day DMA 1.36
200 day DMA 1.23

EMA (exponential moving average) of Crescent Acquisition CRSAW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.691.71
12 day EMA1.671.681.69
20 day EMA1.621.621.62
35 day EMA1.511.51.49
50 day EMA1.381.371.36

SMA (simple moving average) of Crescent Acquisition CRSAW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.741.8
12 day SMA1.731.721.71
20 day SMA1.631.621.62
35 day SMA1.451.441.42
50 day SMA1.351.341.33
100 day SMA1.351.351.34
150 day SMA1.361.351.34
200 day SMA1.231.231.23
Back to top | Use Dark Theme