Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 120.43 and 126.94
| Daily Target 1 | 119.14 |
| Daily Target 2 | 121.71 |
| Daily Target 3 | 125.65 |
| Daily Target 4 | 128.22 |
| Daily Target 5 | 132.16 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 124.28 (-1.91%) | 129.59 | 123.08 - 129.59 | 1.4857 times | Thu 02 May 2024 | 126.70 (2.55%) | 126.34 | 123.62 - 126.73 | 0.8364 times | Wed 01 May 2024 | 123.55 (-0.66%) | 124.25 | 121.50 - 126.67 | 1.0544 times | Tue 30 April 2024 | 124.37 (-2.6%) | 126.73 | 124.31 - 127.56 | 0.7894 times | Mon 29 April 2024 | 127.69 (1.83%) | 126.02 | 126.02 - 128.87 | 0.8614 times | Fri 26 April 2024 | 125.40 (1.53%) | 125.31 | 124.42 - 127.73 | 0.8842 times | Thu 25 April 2024 | 123.51 (-1.8%) | 123.44 | 120.33 - 124.07 | 0.829 times | Wed 24 April 2024 | 125.77 (-0.52%) | 126.68 | 124.25 - 127.37 | 0.6942 times | Tue 23 April 2024 | 126.43 (0.84%) | 125.65 | 125.19 - 128.45 | 1.2236 times | Mon 22 April 2024 | 125.38 (4.02%) | 121.82 | 121.32 - 127.47 | 1.3417 times | Fri 19 April 2024 | 120.54 (-0.45%) | 120.23 | 119.83 - 122.63 | 0.8453 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 118.85 and 126.94
| Weekly Target 1 | 117.03 |
| Weekly Target 2 | 120.66 |
| Weekly Target 3 | 125.12333333333 |
| Weekly Target 4 | 128.75 |
| Weekly Target 5 | 133.21 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 124.28 (-0.89%) | 126.02 | 121.50 - 129.59 | 0.901 times | Fri 26 April 2024 | 125.40 (4.03%) | 121.82 | 120.33 - 128.45 | 0.8912 times | Fri 19 April 2024 | 120.54 (-3.98%) | 126.96 | 118.60 - 128.34 | 0.9784 times | Fri 12 April 2024 | 125.54 (-6.38%) | 134.51 | 124.10 - 135.50 | 0.988 times | Fri 05 April 2024 | 134.09 (-6.75%) | 145.81 | 133.23 - 146.79 | 1.0037 times | Thu 28 March 2024 | 143.80 (1.54%) | 141.73 | 139.68 - 144.89 | 0.7315 times | Fri 22 March 2024 | 141.62 (10.49%) | 128.01 | 126.28 - 141.91 | 1.3073 times | Fri 15 March 2024 | 128.17 (2.5%) | 124.90 | 124.03 - 130.04 | 1.145 times | Fri 08 March 2024 | 125.04 (0.18%) | 125.99 | 120.24 - 126.58 | 0.9665 times | Fri 01 March 2024 | 124.81 (5.49%) | 118.75 | 118.05 - 126.03 | 1.0874 times | Fri 23 February 2024 | 118.31 (-0.56%) | 117.08 | 113.32 - 119.44 | 0.8434 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 122.89 and 130.98
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 120.66 |
| Monthly Target 3 | 125.12333333333 |
| Monthly Target 4 | 128.75 |
| Monthly Target 5 | 133.21 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 124.28 (-0.07%) | 124.25 | 121.50 - 129.59 | 0.1167 times | Tue 30 April 2024 | 124.37 (-13.51%) | 145.81 | 118.60 - 146.79 | 0.8014 times | Thu 28 March 2024 | 143.80 (17.63%) | 123.57 | 120.24 - 144.89 | 0.8391 times | Thu 29 February 2024 | 122.25 (20.47%) | 103.04 | 94.50 - 125.50 | 1.0681 times | Wed 31 January 2024 | 101.48 (8.64%) | 92.70 | 85.71 - 106.83 | 1.492 times | Fri 29 December 2023 | 93.41 (-11.55%) | 104.99 | 92.88 - 110.90 | 0.9666 times | Thu 30 November 2023 | 105.61 (18.24%) | 89.32 | 74.00 - 106.12 | 1.3738 times | Tue 31 October 2023 | 89.32 (1.24%) | 88.23 | 82.25 - 90.03 | 0.9649 times | Fri 29 September 2023 | 88.23 (-9.36%) | 98.69 | 83.39 - 100.42 | 0.9929 times | Thu 31 August 2023 | 97.34 (-10.16%) | 107.09 | 91.14 - 108.25 | 1.3845 times | Mon 31 July 2023 | 108.35 (-3.64%) | 113.24 | 101.01 - 130.36 | 1.5904 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 125.32 |
| 12 day DMA | 124.56 |
| 20 day DMA | 125.11 |
| 35 day DMA | 130.78 |
| 50 day DMA | 128.61 |
| 100 day DMA | 115.56 |
| 150 day DMA | 107.14 |
| 200 day DMA | 104.44 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.99 | 125.35 | 124.68 |
| 12 day EMA | 125.31 | 125.5 | 125.28 |
| 20 day EMA | 126.24 | 126.45 | 126.42 |
| 35 day EMA | 126.23 | 126.35 | 126.33 |
| 50 day EMA | 127.4 | 127.53 | 127.56 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.32 | 125.54 | 124.9 |
| 12 day SMA | 124.56 | 124.15 | 123.64 |
| 20 day SMA | 125.11 | 125.6 | 125.99 |
| 35 day SMA | 130.78 | 130.83 | 130.91 |
| 50 day SMA | 128.61 | 128.47 | 128.25 |
| 100 day SMA | 115.56 | 115.37 | 115.15 |
| 150 day SMA | 107.14 | 106.9 | 106.64 |
| 200 day SMA | 104.44 | 104.42 | 104.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.