Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 85.69 and 89.15
| Daily Target 1 | 82.89 |
| Daily Target 2 | 85.02 |
| Daily Target 3 | 86.346666666667 |
| Daily Target 4 | 88.48 |
| Daily Target 5 | 89.81 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.16 (1.68%) | 85.50 | 84.21 - 87.67 | 1.1128 times | Tue 09 December 2025 | 85.72 (-0.57%) | 85.90 | 85.52 - 87.44 | 0.9289 times | Mon 08 December 2025 | 86.21 (-3.89%) | 89.10 | 84.55 - 89.33 | 1.2925 times | Fri 05 December 2025 | 89.70 (1.65%) | 88.04 | 88.04 - 90.82 | 1.08 times | Thu 04 December 2025 | 88.24 (-1.24%) | 89.54 | 87.99 - 89.86 | 0.9402 times | Wed 03 December 2025 | 89.35 (4.81%) | 85.50 | 85.40 - 90.70 | 1.4471 times | Tue 02 December 2025 | 85.25 (-1.59%) | 86.82 | 85.01 - 86.90 | 0.8205 times | Mon 01 December 2025 | 86.63 (1.94%) | 84.98 | 83.91 - 87.01 | 1.0522 times | Fri 28 November 2025 | 84.98 (-0.56%) | 85.63 | 84.79 - 86.14 | 0.5988 times | Wed 26 November 2025 | 85.46 (2.88%) | 82.63 | 82.23 - 85.77 | 0.727 times | Tue 25 November 2025 | 83.07 (3.41%) | 81.01 | 80.77 - 84.01 | 1.0521 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 83.13 and 88.25
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 84.47 |
| Weekly Target 3 | 86.9 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.16 (-2.83%) | 89.10 | 84.21 - 89.33 | 0.5939 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 0.9513 times | Fri 28 November 2025 | 84.98 (4.35%) | 80.64 | 78.68 - 86.14 | 0.7027 times | Fri 21 November 2025 | 81.44 (10.97%) | 73.59 | 73.21 - 81.76 | 1.1388 times | Fri 14 November 2025 | 73.39 (-6.92%) | 78.93 | 73.21 - 80.11 | 1.428 times | Fri 07 November 2025 | 78.85 (-3.48%) | 80.37 | 77.38 - 81.67 | 0.9262 times | Fri 31 October 2025 | 81.69 (0%) | 82.77 | 78.63 - 82.77 | 0.3456 times | Fri 31 October 2025 | 81.69 (-1.36%) | 84.16 | 78.63 - 89.01 | 1.9286 times | Fri 24 October 2025 | 82.82 (-0.24%) | 83.13 | 82.28 - 85.25 | 0.7807 times | Fri 17 October 2025 | 83.02 (8.24%) | 78.20 | 78.10 - 84.85 | 1.2042 times | Fri 10 October 2025 | 76.70 (-9.65%) | 84.60 | 76.61 - 85.50 | 1.2024 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 85.54 and 92.45
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 87.296666666667 |
| Monthly Target 4 | 90.68 |
| Monthly Target 5 | 94.21 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.16 (2.57%) | 84.98 | 83.91 - 90.82 | 0.3091 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.8393 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.216 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.338 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.7415 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7124 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7008 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.026 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.1773 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 112.61 | 0.9396 times | Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.1891 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 87.41 |
| 12 day DMA | 86.01 |
| 20 day DMA | 82.4 |
| 35 day DMA | 81.98 |
| 50 day DMA | 82.08 |
| 100 day DMA | 84.64 |
| 150 day DMA | 91.64 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 86.76 | 87.28 |
| 12 day EMA | 85.58 | 85.29 | 85.21 |
| 20 day EMA | 84.18 | 83.87 | 83.68 |
| 35 day EMA | 83.17 | 82.93 | 82.77 |
| 50 day EMA | 82.48 | 82.29 | 82.15 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.41 | 87.84 | 87.75 |
| 12 day SMA | 86.01 | 85.53 | 84.93 |
| 20 day SMA | 82.4 | 81.79 | 81.21 |
| 35 day SMA | 81.98 | 81.89 | 81.8 |
| 50 day SMA | 82.08 | 82 | 81.96 |
| 100 day SMA | 84.64 | 84.81 | 85 |
| 150 day SMA | 91.64 | 91.71 | 91.81 |
| 200 day SMA | 93.39 | 93.47 | 93.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.