Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 88.21 and 90.75
| Daily Target 1 | 86.14 |
| Daily Target 2 | 87.73 |
| Daily Target 3 | 88.683333333333 |
| Daily Target 4 | 90.27 |
| Daily Target 5 | 91.22 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.31 (-0.17%) | 88.30 | 87.10 - 89.64 | 1.9885 times | Thu 18 December 2025 | 89.46 (-0.32%) | 89.39 | 89.08 - 90.93 | 1.0536 times | Wed 17 December 2025 | 89.75 (-2.07%) | 91.29 | 89.40 - 91.44 | 0.8036 times | Tue 16 December 2025 | 91.65 (1.09%) | 90.66 | 89.24 - 92.12 | 0.8503 times | Mon 15 December 2025 | 90.66 (0.83%) | 89.70 | 88.39 - 91.35 | 0.7686 times | Fri 12 December 2025 | 89.91 (0.63%) | 89.84 | 89.53 - 91.47 | 0.9604 times | Thu 11 December 2025 | 89.35 (2.51%) | 87.25 | 87.07 - 90.04 | 0.8885 times | Wed 10 December 2025 | 87.16 (1.68%) | 85.50 | 84.21 - 87.67 | 0.8966 times | Tue 09 December 2025 | 85.72 (-0.57%) | 85.90 | 85.52 - 87.44 | 0.7485 times | Mon 08 December 2025 | 86.21 (-3.89%) | 89.10 | 84.55 - 89.33 | 1.0415 times | Fri 05 December 2025 | 89.70 (1.65%) | 88.04 | 88.04 - 90.82 | 0.8703 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 85.7 and 90.72
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 89.51 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.31 (-0.67%) | 89.70 | 87.10 - 92.12 | 1.1602 times | Fri 12 December 2025 | 89.91 (0.23%) | 89.10 | 84.21 - 91.47 | 0.963 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 0.9136 times | Fri 28 November 2025 | 84.98 (4.35%) | 80.64 | 78.68 - 86.14 | 0.6749 times | Fri 21 November 2025 | 81.44 (10.97%) | 73.59 | 73.21 - 81.76 | 1.0937 times | Fri 14 November 2025 | 73.39 (-6.92%) | 78.93 | 73.21 - 80.11 | 1.3714 times | Fri 07 November 2025 | 78.85 (-3.48%) | 80.37 | 77.38 - 81.67 | 0.8895 times | Fri 31 October 2025 | 81.69 (0%) | 82.77 | 78.63 - 82.77 | 0.3319 times | Fri 31 October 2025 | 81.69 (-1.36%) | 84.16 | 78.63 - 89.01 | 1.8522 times | Fri 24 October 2025 | 82.82 (-0.24%) | 83.13 | 82.28 - 85.25 | 0.7497 times | Fri 17 October 2025 | 83.02 (8.24%) | 78.20 | 78.10 - 84.85 | 1.1565 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 86.61 and 94.82
| Monthly Target 1 | 80.24 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 88.446666666667 |
| Monthly Target 4 | 92.98 |
| Monthly Target 5 | 96.66 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.31 (5.1%) | 84.98 | 83.91 - 92.12 | 0.6127 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.813 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.1779 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.2961 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.6869 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.6901 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.6789 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 0.9939 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.1404 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 112.61 | 0.9102 times | Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.1519 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 90.17 |
| 12 day DMA | 88.93 |
| 20 day DMA | 87.18 |
| 35 day DMA | 83.05 |
| 50 day DMA | 83.14 |
| 100 day DMA | 83.52 |
| 150 day DMA | 90.53 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.62 | 89.77 | 89.92 |
| 12 day EMA | 88.58 | 88.45 | 88.27 |
| 20 day EMA | 87.08 | 86.85 | 86.58 |
| 35 day EMA | 85.59 | 85.37 | 85.13 |
| 50 day EMA | 83.68 | 83.45 | 83.2 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.17 | 90.29 | 90.26 |
| 12 day SMA | 88.93 | 88.93 | 88.58 |
| 20 day SMA | 87.18 | 86.64 | 86.13 |
| 35 day SMA | 83.05 | 82.86 | 82.72 |
| 50 day SMA | 83.14 | 82.96 | 82.79 |
| 100 day SMA | 83.52 | 83.65 | 83.8 |
| 150 day SMA | 90.53 | 90.72 | 90.91 |
| 200 day SMA | 92.99 | 93.04 | 93.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.