Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 116.93 and 123.21
| Daily Target 1 | 111.96 |
| Daily Target 2 | 115.62 |
| Daily Target 3 | 118.24 |
| Daily Target 4 | 121.9 |
| Daily Target 5 | 124.52 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 119.28 (0.57%) | 118.67 | 114.58 - 120.86 | 1.0108 times | Fri 29 May 2026 | 118.60 (-0.02%) | 118.01 | 117.27 - 120.30 | 0.3937 times | Thu 28 May 2026 | 118.62 (0.19%) | 118.17 | 117.13 - 121.26 | 0.9245 times | Wed 27 May 2026 | 118.39 (2.03%) | 118.00 | 116.67 - 120.20 | 1.4434 times | Tue 26 May 2026 | 116.03 (5.06%) | 111.54 | 110.92 - 117.15 | 1.435 times | Fri 22 May 2026 | 110.44 (1.39%) | 109.00 | 108.18 - 110.65 | 0.8666 times | Thu 21 May 2026 | 108.93 (5.85%) | 102.84 | 101.41 - 109.14 | 1.1566 times | Wed 20 May 2026 | 102.91 (3.83%) | 98.29 | 96.12 - 103.20 | 1.0323 times | Tue 19 May 2026 | 99.11 (2.18%) | 96.61 | 95.75 - 99.53 | 0.9378 times | Mon 18 May 2026 | 97.00 (2.17%) | 95.86 | 95.28 - 98.66 | 0.7992 times | Fri 15 May 2026 | 94.94 (-2.28%) | 97.19 | 94.80 - 98.46 | 0.777 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 116.93 and 123.21
| Weekly Target 1 | 111.96 |
| Weekly Target 2 | 115.62 |
| Weekly Target 3 | 118.24 |
| Weekly Target 4 | 121.9 |
| Weekly Target 5 | 124.52 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 119.28 (0.57%) | 118.67 | 114.58 - 120.86 | 0.2611 times | Fri 29 May 2026 | 118.60 (7.39%) | 111.54 | 110.92 - 121.26 | 1.0842 times | Fri 22 May 2026 | 110.44 (16.33%) | 95.86 | 95.28 - 110.65 | 1.2381 times | Fri 15 May 2026 | 94.94 (-8.39%) | 103.74 | 94.80 - 104.23 | 1.0561 times | Fri 08 May 2026 | 103.63 (-2%) | 105.19 | 101.92 - 108.12 | 0.5585 times | Wed 06 May 2026 | 105.75 (1.8%) | 103.50 | 100.47 - 108.12 | 0.6319 times | Fri 01 May 2026 | 103.88 (1.52%) | 102.39 | 96.24 - 104.70 | 1.3709 times | Fri 24 April 2026 | 102.32 (-3.35%) | 105.05 | 101.65 - 113.16 | 1.0397 times | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.216 times | Fri 10 April 2026 | 99.76 (19.24%) | 84.36 | 83.92 - 103.78 | 1.5435 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.8231 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 116.93 and 123.21
| Monthly Target 1 | 111.96 |
| Monthly Target 2 | 115.62 |
| Monthly Target 3 | 118.24 |
| Monthly Target 4 | 121.9 |
| Monthly Target 5 | 124.52 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 119.28 (0.57%) | 118.67 | 114.58 - 120.86 | 0.0487 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 0.9019 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 0.9894 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.8926 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.1192 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.638 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.0242 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.0848 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.5717 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.7295 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 2.2509 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 118.18 |
| 12 day DMA | 108.45 |
| 20 day DMA | 106.01 |
| 35 day DMA | 105.02 |
| 50 day DMA | 99.68 |
| 100 day DMA | 93.18 |
| 150 day DMA | 90.22 |
| 200 day DMA | 88.38 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.89 | 115.69 | 114.24 |
| 12 day EMA | 111.6 | 110.21 | 108.69 |
| 20 day EMA | 108.17 | 107 | 105.78 |
| 35 day EMA | 103.18 | 102.23 | 101.27 |
| 50 day EMA | 99.75 | 98.95 | 98.15 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.18 | 116.42 | 114.48 |
| 12 day SMA | 108.45 | 106.59 | 104.98 |
| 20 day SMA | 106.01 | 105.12 | 104.39 |
| 35 day SMA | 105.02 | 104.48 | 103.94 |
| 50 day SMA | 99.68 | 98.81 | 97.98 |
| 100 day SMA | 93.18 | 92.85 | 92.55 |
| 150 day SMA | 90.22 | 89.98 | 89.75 |
| 200 day SMA | 88.38 | 88.21 | 88.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.