CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.49 and 2.54

Daily Target 12.45
Daily Target 22.47
Daily Target 32.5
Daily Target 42.52
Daily Target 52.55

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (0%) 2.48 2.48 - 2.53 1.151 times
Thu 04 December 2025 2.49 (-0.8%) 2.48 2.47 - 2.54 0.6367 times
Wed 03 December 2025 2.51 (2.03%) 2.46 2.46 - 2.55 0.9325 times
Tue 02 December 2025 2.46 (-1.2%) 2.49 2.46 - 2.55 0.9038 times
Mon 01 December 2025 2.49 (0.81%) 2.45 2.44 - 2.51 0.8424 times
Fri 28 November 2025 2.47 (-0.4%) 2.48 2.47 - 2.51 0.2673 times
Wed 26 November 2025 2.48 (0.81%) 2.45 2.45 - 2.51 1.1475 times
Tue 25 November 2025 2.46 (0.82%) 2.43 2.43 - 2.48 1.0731 times
Mon 24 November 2025 2.44 (2.95%) 2.35 2.35 - 2.50 1.356 times
Fri 21 November 2025 2.37 (3.04%) 2.30 2.28 - 2.38 1.6898 times
Thu 20 November 2025 2.30 (-2.54%) 2.37 2.28 - 2.42 1.4622 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.47 and 2.58

Weekly Target 12.38
Weekly Target 22.44
Weekly Target 32.4933333333333
Weekly Target 42.55
Weekly Target 52.6

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (0.81%) 2.45 2.44 - 2.55 0.8422 times
Fri 28 November 2025 2.47 (4.22%) 2.35 2.35 - 2.51 0.7248 times
Fri 21 November 2025 2.37 (-3.27%) 2.43 2.28 - 2.47 1.0457 times
Fri 14 November 2025 2.45 (-1.21%) 2.50 2.43 - 2.58 1.0318 times
Fri 07 November 2025 2.48 (-1.2%) 2.48 2.43 - 2.60 0.9369 times
Fri 31 October 2025 2.51 (0%) 2.46 2.45 - 2.52 0.1708 times
Fri 31 October 2025 2.51 (-0.4%) 2.53 2.41 - 2.55 0.9701 times
Fri 24 October 2025 2.52 (1.2%) 2.49 2.41 - 2.57 1.0268 times
Fri 17 October 2025 2.49 (-0.8%) 2.53 2.44 - 2.72 1.2898 times
Fri 10 October 2025 2.51 (-3.46%) 2.61 2.51 - 2.80 1.9611 times
Fri 03 October 2025 2.60 (-1.14%) 2.96 2.54 - 3.16 5.4107 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.47 and 2.58

Monthly Target 12.38
Monthly Target 22.44
Monthly Target 32.4933333333333
Monthly Target 42.55
Monthly Target 52.6

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (0.81%) 2.45 2.44 - 2.55 0.133 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5907 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.0882 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.5778 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.3365 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.7793 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.7273 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 1.1102 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.9251 times
Mon 31 March 2025 1.81 (-11.71%) 2.02 1.72 - 2.07 0.7318 times
Fri 28 February 2025 2.05 (7.89%) 1.86 1.83 - 2.12 0.9749 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.44
20 day DMA 2.46
35 day DMA 2.47
50 day DMA 2.52
100 day DMA 2.46
150 day DMA 2.3
200 day DMA 2.19

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.48
12 day EMA2.462.462.46
20 day EMA2.462.462.46
35 day EMA2.52.52.5
50 day EMA2.532.532.53

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.482.48
12 day SMA2.442.442.43
20 day SMA2.462.462.46
35 day SMA2.472.472.47
50 day SMA2.522.522.53
100 day SMA2.462.462.45
150 day SMA2.32.32.29
200 day SMA2.192.182.18
Back to top | Use Dark Theme