CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 35.76 and 37.42

Daily Target 1	35.42
Daily Target 2	36.09
Daily Target 3	37.076666666667
Daily Target 4	37.75
Daily Target 5	38.74

Daily price and volume Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	36.77 (-4.02%)	38.02	36.40 - 38.06	0.6448 times
Thu 14 May 2026	38.31 (2.21%)	37.65	36.56 - 38.50	0.7473 times
Wed 13 May 2026	37.48 (1.54%)	36.51	36.16 - 38.05	0.6829 times
Tue 12 May 2026	36.91 (0.98%)	36.00	35.94 - 37.55	0.7745 times
Mon 11 May 2026	36.55 (-2.48%)	37.48	35.60 - 38.01	1.1207 times
Fri 08 May 2026	37.48 (-13.82%)	43.07	36.73 - 43.31	2.7376 times
Thu 07 May 2026	43.49 (4.27%)	41.93	40.11 - 43.62	1.199 times
Wed 06 May 2026	41.71 (0%)	41.07	41.01 - 42.50	0.7801 times
Wed 06 May 2026	41.71 (2.36%)	41.07	41.01 - 42.50	0.7801 times
Tue 05 May 2026	40.75 (-1.21%)	41.51	40.06 - 42.47	0.5331 times
Mon 04 May 2026	41.25 (5.72%)	39.00	39.00 - 41.28	0.6704 times

Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 34.74 and 37.64

Weekly Target 1	34.06
Weekly Target 2	35.41
Weekly Target 3	36.956666666667
Weekly Target 4	38.31
Weekly Target 5	39.86

Weekly price and volumes for Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	36.77 (-1.89%)	37.48	35.60 - 38.50	1.2377 times
Fri 08 May 2026	37.48 (-10.14%)	41.07	36.73 - 43.62	1.4704 times
Wed 06 May 2026	41.71 (6.89%)	39.00	39.00 - 42.50	0.6184 times
Fri 01 May 2026	39.02 (1.8%)	38.28	37.35 - 40.00	1.284 times
Fri 24 April 2026	38.33 (-6.51%)	40.78	37.94 - 40.88	0.8301 times
Fri 17 April 2026	41.00 (3.96%)	39.18	38.25 - 41.33	0.7557 times
Fri 10 April 2026	39.44 (5.94%)	37.23	36.58 - 40.41	1.001 times
Thu 02 April 2026	37.23 (10.57%)	33.64	33.10 - 37.51	0.8791 times
Fri 27 March 2026	33.67 (-5.34%)	35.99	33.31 - 36.86	1.3306 times
Fri 20 March 2026	35.57 (-5.12%)	37.51	35.13 - 38.49	0.5931 times
Fri 13 March 2026	37.49 (-1.94%)	38.25	35.43 - 39.28	0.9294 times

weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 32.18 and 40.2

Monthly Target 1	30.64
Monthly Target 2	33.71
Monthly Target 3	38.663333333333
Monthly Target 4	41.73
Monthly Target 5	46.68

Monthly price and volumes Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	36.77 (-5.18%)	38.84	35.60 - 43.62	0.745 times
Thu 30 April 2026	38.78 (6.77%)	36.64	35.81 - 41.33	0.8688 times
Tue 31 March 2026	36.32 (-11.63%)	40.46	33.10 - 42.04	0.9254 times
Fri 27 February 2026	41.10 (-17.7%)	49.26	40.36 - 50.57	0.7849 times
Fri 30 January 2026	49.94 (7.28%)	46.62	43.40 - 57.99	1.105 times
Wed 31 December 2025	46.55 (2.17%)	44.90	43.04 - 50.98	0.826 times
Fri 28 November 2025	45.56 (4.74%)	41.79	38.82 - 46.82	1.0598 times
Fri 31 October 2025	43.50 (4.44%)	41.50	39.88 - 46.05	1.2791 times
Tue 30 September 2025	41.65 (34.4%)	31.09	31.00 - 47.41	1.5755 times
Fri 29 August 2025	30.99 (8.39%)	28.25	25.83 - 31.70	0.8305 times
Thu 31 July 2025	28.59 (-0.59%)	28.75	28.34 - 33.49	0.6614 times

monthly chart CrineticsPharmaceuticals

Indicator Analysis of CrineticsPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CrineticsPharmaceuticals CRNX on MunafaSutra.com for free

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period	DMA value
5 day DMA	37.2
12 day DMA	39.29
20 day DMA	39.01
35 day DMA	38.81
50 day DMA	38.1
100 day DMA	43.06
150 day DMA	43.5
200 day DMA	41.22

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.69	38.15	38.07
12 day EMA	38.49	38.8	38.89
20 day EMA	38.73	38.94	39.01
35 day EMA	38.55	38.66	38.68
50 day EMA	38.17	38.23	38.23

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.2	37.35	38.38
12 day SMA	39.29	39.45	39.46
20 day SMA	39.01	39.19	39.32
35 day SMA	38.81	38.72	38.66
50 day SMA	38.1	38.14	38.17
100 day SMA	43.06	43.18	43.28
150 day SMA	43.5	43.56	43.61
200 day SMA	41.22	41.17	41.13