CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 43.25 and 45.97

Daily Target 1	42.57
Daily Target 2	43.93
Daily Target 3	45.293333333333
Daily Target 4	46.65
Daily Target 5	48.01

Daily price and volume Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 February 2026	45.28 (1.09%)	45.94	43.94 - 46.66	2.0061 times
Thu 05 February 2026	44.79 (-5.57%)	47.42	44.48 - 48.00	1.049 times
Wed 04 February 2026	47.43 (-5.06%)	50.04	46.56 - 50.15	1.0212 times
Tue 03 February 2026	49.96 (1.24%)	49.35	48.54 - 50.57	0.8322 times
Mon 02 February 2026	49.35 (-1.18%)	49.26	48.79 - 50.43	1.0226 times
Fri 30 January 2026	49.94 (-3.74%)	52.28	49.31 - 52.95	1.2206 times
Thu 29 January 2026	51.88 (1.09%)	50.97	50.97 - 52.72	0.7099 times
Wed 28 January 2026	51.32 (-3.11%)	53.16	50.84 - 53.60	0.7905 times
Tue 27 January 2026	52.97 (0.86%)	52.57	51.77 - 53.27	0.5581 times
Mon 26 January 2026	52.52 (-1.24%)	52.75	52.00 - 53.60	0.7899 times
Fri 23 January 2026	53.18 (-3.22%)	54.90	52.94 - 55.27	1.2281 times

Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 41.3 and 47.93

Weekly Target 1	39.97
Weekly Target 2	42.62
Weekly Target 3	46.596666666667
Weekly Target 4	49.25
Weekly Target 5	53.23

Weekly price and volumes for Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 February 2026	45.28 (-9.33%)	49.26	43.94 - 50.57	1.05 times
Fri 30 January 2026	49.94 (-6.09%)	52.75	49.31 - 53.60	0.7204 times
Fri 23 January 2026	53.18 (-5.02%)	54.72	52.94 - 56.99	0.8043 times
Fri 16 January 2026	55.99 (5.15%)	54.10	51.61 - 56.85	0.7478 times
Fri 09 January 2026	53.25 (13.95%)	55.00	43.40 - 57.99	2.7156 times
Fri 02 January 2026	46.73 (-2.56%)	47.68	45.51 - 48.25	0.5268 times
Fri 26 December 2025	47.96 (-0.1%)	47.87	47.56 - 49.75	0.4457 times
Fri 19 December 2025	48.01 (-4.91%)	50.71	43.04 - 50.93	1.2537 times
Fri 12 December 2025	50.49 (8.19%)	46.85	46.49 - 50.98	0.8788 times
Fri 05 December 2025	46.67 (2.44%)	44.90	44.45 - 48.62	0.8569 times
Fri 28 November 2025	45.56 (6.3%)	43.09	43.07 - 46.82	0.5756 times

weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 41.3 and 47.93

Monthly Target 1	39.97
Monthly Target 2	42.62
Monthly Target 3	46.596666666667
Monthly Target 4	49.25
Monthly Target 5	53.23

Monthly price and volumes Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 February 2026	45.28 (-9.33%)	49.26	43.94 - 50.57	0.2576 times
Fri 30 January 2026	49.94 (7.28%)	46.62	43.40 - 57.99	1.2565 times
Wed 31 December 2025	46.55 (2.17%)	44.90	43.04 - 50.98	0.9393 times
Fri 28 November 2025	45.56 (4.74%)	41.79	38.82 - 46.82	1.2051 times
Fri 31 October 2025	43.50 (4.44%)	41.50	39.88 - 46.05	1.4544 times
Tue 30 September 2025	41.65 (34.4%)	31.09	31.00 - 47.41	1.7915 times
Fri 29 August 2025	30.99 (8.39%)	28.25	25.83 - 31.70	0.9443 times
Thu 31 July 2025	28.59 (-0.59%)	28.75	28.34 - 33.49	0.7521 times
Mon 30 June 2025	28.76 (-5.74%)	30.75	28.70 - 33.77	0.5486 times
Fri 30 May 2025	30.51 (-8.63%)	33.22	29.05 - 34.68	0.8507 times
Wed 30 April 2025	33.39 (-0.45%)	33.42	24.10 - 33.80	0.8804 times

monthly chart CrineticsPharmaceuticals

Indicator Analysis of CrineticsPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CrineticsPharmaceuticals CRNX on MunafaSutra.com for free

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period	DMA value
5 day DMA	47.36
12 day DMA	50.3
20 day DMA	52.27
35 day DMA	50.57
50 day DMA	49.57
100 day DMA	45.52
150 day DMA	40.69
200 day DMA	38.35

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.05	47.94	49.52
12 day EMA	49.34	50.08	51.04
20 day EMA	50.15	50.66	51.28
35 day EMA	49.92	50.19	50.51
50 day EMA	48.79	48.93	49.1

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.36	48.29	49.71
12 day SMA	50.3	51.14	52.05
20 day SMA	52.27	52.67	53.09
35 day SMA	50.57	50.66	50.79
50 day SMA	49.57	49.54	49.5
100 day SMA	45.52	45.4	45.3
150 day SMA	40.69	40.59	40.49
200 day SMA	38.35	38.28	38.2