CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 84.68 and 84.83

Daily Target 184.56
Daily Target 284.65
Daily Target 384.706666666667
Daily Target 484.8
Daily Target 584.86

Daily price and volume Crinetics Pharmaceuticals

Date Closing Open Range Volume
Mon 17 August 2026 84.75 (0.06%) 84.62 84.61 - 84.76 0.7739 times
Fri 14 August 2026 84.70 (0.31%) 84.38 84.36 - 84.70 1.0764 times
Thu 13 August 2026 84.44 (-0.02%) 84.67 84.40 - 84.71 0.6089 times
Wed 12 August 2026 84.46 (0.12%) 84.40 84.40 - 84.54 1.2203 times
Tue 11 August 2026 84.36 (0.25%) 84.25 84.20 - 84.38 0.6716 times
Mon 10 August 2026 84.15 (0.08%) 84.03 83.96 - 84.35 1.1005 times
Fri 07 August 2026 84.08 (0.19%) 83.95 83.86 - 84.30 0.9171 times
Thu 06 August 2026 83.92 (-0.1%) 84.01 83.92 - 84.08 0.99 times
Wed 05 August 2026 84.00 (0.17%) 83.95 83.83 - 84.06 1.354 times
Tue 04 August 2026 83.86 (0.12%) 83.78 83.75 - 84.03 1.2874 times
Mon 03 August 2026 83.76 (0.29%) 83.67 83.62 - 83.82 0.8242 times

Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 84.68 and 84.83

Weekly Target 184.56
Weekly Target 284.65
Weekly Target 384.706666666667
Weekly Target 484.8
Weekly Target 584.86

Weekly price and volumes for Crinetics Pharmaceuticals

Date Closing Open Range Volume
Mon 17 August 2026 84.75 (0.06%) 84.62 84.61 - 84.76 0.0818 times
Fri 14 August 2026 84.70 (0.74%) 84.03 83.96 - 84.71 0.4944 times
Fri 07 August 2026 84.08 (0.67%) 83.67 83.62 - 84.30 0.5679 times
Fri 31 July 2026 83.52 (-0.25%) 83.80 83.47 - 84.00 0.6298 times
Fri 24 July 2026 83.73 (0%) 83.75 83.68 - 83.80 0.117 times
Fri 24 July 2026 83.73 (-0.16%) 83.93 83.64 - 84.00 0.8928 times
Fri 17 July 2026 83.86 (0.31%) 83.66 83.59 - 84.00 1.1814 times
Fri 10 July 2026 83.60 (97.96%) 42.75 41.39 - 83.99 5.2786 times
Thu 02 July 2026 42.23 (15.07%) 36.39 35.74 - 42.42 0.2484 times
Fri 26 June 2026 36.70 (2.31%) 35.91 34.71 - 37.67 0.5079 times
Thu 18 June 2026 35.87 (4.06%) 34.58 34.26 - 36.79 0.2188 times

weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 84.19 and 85.33

Monthly Target 183.24
Monthly Target 283.99
Monthly Target 384.376666666667
Monthly Target 485.13
Monthly Target 585.52

Monthly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Mon 17 August 2026 84.75 (1.47%) 83.67 83.62 - 84.76 0.5914 times
Fri 31 July 2026 83.52 (123.2%) 37.49 37.37 - 84.00 4.2731 times
Tue 30 June 2026 37.42 (5.26%) 35.21 32.30 - 37.90 0.6735 times
Fri 29 May 2026 35.55 (-8.33%) 38.84 33.89 - 43.62 0.7168 times
Thu 30 April 2026 38.78 (6.77%) 36.64 35.81 - 41.33 0.5842 times
Tue 31 March 2026 36.32 (-11.63%) 40.46 33.10 - 42.04 0.6223 times
Fri 27 February 2026 41.10 (-17.7%) 49.26 40.36 - 50.57 0.5278 times
Fri 30 January 2026 49.94 (7.28%) 46.62 43.40 - 57.99 0.743 times
Wed 31 December 2025 46.55 (2.17%) 44.90 43.04 - 50.98 0.5554 times
Fri 28 November 2025 45.56 (4.74%) 41.79 38.82 - 46.82 0.7126 times
Fri 31 October 2025 43.50 (4.44%) 41.50 39.88 - 46.05 0.86 times

monthly chart CrineticsPharmaceuticals

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period DMA value
5 day DMA 84.54
12 day DMA 84.17
20 day DMA 84
35 day DMA 78.9
50 day DMA 65.8
100 day DMA 51.75
150 day DMA 49.27
200 day DMA 48.56

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5484.4384.3
12 day EMA84.0383.983.75
20 day EMA82.0181.7281.41
35 day EMA73.4972.8372.13
50 day EMA65.0264.2263.38

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5484.4284.3
12 day SMA84.1784.0784.01
20 day SMA8483.9683.92
35 day SMA78.977.5376.16
50 day SMA65.864.7663.76
100 day SMA51.7551.2650.78
150 day SMA49.2749.0748.88
200 day SMA48.5648.3548.14
Back to top | Use Dark Theme