CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.08 and 2.21

Daily Target 11.98
Daily Target 22.05
Daily Target 32.1066666666667
Daily Target 42.18
Daily Target 52.24

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Wed 10 December 2025 2.13 (0.47%) 2.09 2.03 - 2.16 1.2358 times
Tue 09 December 2025 2.12 (3.41%) 2.05 2.03 - 2.13 1.256 times
Mon 08 December 2025 2.05 (3.02%) 1.98 1.98 - 2.08 1.2103 times
Fri 05 December 2025 1.99 (0.51%) 1.96 1.96 - 2.03 0.6913 times
Thu 04 December 2025 1.98 (0%) 1.96 1.95 - 2.00 0.7476 times
Wed 03 December 2025 1.98 (1.54%) 1.95 1.93 - 1.99 1.1747 times
Tue 02 December 2025 1.95 (-1.52%) 2.00 1.94 - 2.00 1.2426 times
Mon 01 December 2025 1.98 (-2.94%) 2.01 1.97 - 2.01 0.8674 times
Fri 28 November 2025 2.04 (0.49%) 2.03 2.01 - 2.05 0.8234 times
Wed 26 November 2025 2.03 (1.5%) 2.01 1.98 - 2.04 0.7509 times
Tue 25 November 2025 2.00 (0%) 1.98 1.95 - 2.02 1.1048 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.06 and 2.24

Weekly Target 11.91
Weekly Target 22.02
Weekly Target 32.09
Weekly Target 42.2
Weekly Target 52.27

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Wed 10 December 2025 2.13 (7.04%) 1.98 1.98 - 2.16 0.4843 times
Fri 05 December 2025 1.99 (-2.45%) 2.01 1.93 - 2.03 0.618 times
Fri 28 November 2025 2.04 (3.55%) 1.97 1.95 - 2.05 0.5453 times
Fri 21 November 2025 1.97 (-5.29%) 2.08 1.85 - 2.13 1.1181 times
Fri 14 November 2025 2.08 (-10.73%) 2.39 2.00 - 2.42 2.3668 times
Fri 07 November 2025 2.33 (-10.38%) 2.46 2.24 - 2.50 0.8746 times
Fri 31 October 2025 2.60 (0%) 2.76 2.59 - 2.79 0.3434 times
Fri 31 October 2025 2.60 (2.36%) 2.57 2.48 - 2.84 1.5452 times
Fri 24 October 2025 2.54 (6.28%) 2.42 2.32 - 2.57 0.9679 times
Fri 17 October 2025 2.39 (4.82%) 2.33 2.31 - 2.61 1.1364 times
Fri 10 October 2025 2.28 (-3.8%) 2.41 2.28 - 2.49 0.8645 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.03 and 2.26

Monthly Target 11.84
Monthly Target 21.99
Monthly Target 32.0733333333333
Monthly Target 42.22
Monthly Target 52.3

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Wed 10 December 2025 2.13 (4.41%) 2.01 1.93 - 2.16 0.2057 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 0.9153 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 0.989 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 0.9543 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.2571 times
Thu 31 July 2025 2.21 (-10.16%) 2.45 2.21 - 2.64 1.1243 times
Mon 30 June 2025 2.46 (8.37%) 2.27 2.21 - 2.56 0.8621 times
Fri 30 May 2025 2.27 (4.13%) 2.20 2.03 - 2.57 1.0284 times
Wed 30 April 2025 2.18 (-7.23%) 2.34 1.95 - 2.45 1.1805 times
Mon 31 March 2025 2.35 (-15.77%) 2.82 2.29 - 2.85 1.4832 times
Fri 28 February 2025 2.79 (-39.48%) 4.40 2.70 - 5.52 3.6196 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.02
20 day DMA 2.03
35 day DMA 2.22
50 day DMA 2.28
100 day DMA 2.2
150 day DMA 2.26
200 day DMA 2.29

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.042
12 day EMA2.052.042.02
20 day EMA2.082.082.08
35 day EMA2.162.162.16
50 day EMA2.262.272.28

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.021.99
12 day SMA2.022.011.99
20 day SMA2.032.042.05
35 day SMA2.222.232.24
50 day SMA2.282.282.29
100 day SMA2.22.22.21
150 day SMA2.262.272.27
200 day SMA2.292.292.3
Back to top | Use Dark Theme