CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CerenceInc

Strong Daily Stock price targets for CerenceInc CRNC are 6.44 and 6.86

Daily Target 16.37
Daily Target 26.51
Daily Target 36.7866666666667
Daily Target 46.93
Daily Target 57.21

Daily price and volume Cerence Inc

Date Closing Open Range Volume
Tue 24 March 2026 6.66 (-5.13%) 6.91 6.64 - 7.06 1.189 times
Mon 23 March 2026 7.02 (2.33%) 7.04 6.78 - 7.23 1.414 times
Fri 20 March 2026 6.86 (-3.79%) 7.10 6.82 - 7.12 0.5081 times
Thu 19 March 2026 7.13 (-1.52%) 6.96 6.93 - 7.20 0.3802 times
Tue 17 March 2026 7.24 (1.4%) 7.14 7.05 - 7.42 0.8688 times
Mon 16 March 2026 7.14 (1.71%) 7.15 7.08 - 7.33 0.924 times
Fri 13 March 2026 7.02 (-0.57%) 7.07 6.86 - 7.19 1.7103 times
Thu 12 March 2026 7.06 (0.57%) 6.95 6.94 - 7.11 1.0819 times
Wed 11 March 2026 7.02 (0.57%) 7.11 6.80 - 7.19 0.632 times
Tue 10 March 2026 6.98 (-2.65%) 7.17 6.94 - 7.25 1.2917 times
Mon 09 March 2026 7.17 (-2.18%) 7.19 6.91 - 7.22 1.2811 times

Daily chart CerenceInc

Weekly price and charts CerenceInc

Strong weekly Stock price targets for CerenceInc CRNC are 6.36 and 6.95

Weekly Target 16.25
Weekly Target 26.46
Weekly Target 36.8433333333333
Weekly Target 47.05
Weekly Target 57.43

Weekly price and volumes for Cerence Inc

Date Closing Open Range Volume
Tue 24 March 2026 6.66 (-2.92%) 7.04 6.64 - 7.23 0.3636 times
Fri 20 March 2026 6.86 (-2.28%) 7.15 6.82 - 7.42 0.3745 times
Fri 13 March 2026 7.02 (-4.23%) 7.19 6.80 - 7.25 0.8377 times
Fri 06 March 2026 7.33 (-7.33%) 7.56 7.30 - 7.85 0.7295 times
Fri 27 February 2026 7.91 (-0.13%) 7.79 7.30 - 7.97 1.0739 times
Fri 20 February 2026 7.92 (-4.12%) 8.11 7.87 - 8.52 0.9171 times
Fri 13 February 2026 8.26 (0%) 8.03 7.86 - 8.35 0.2355 times
Fri 13 February 2026 8.26 (6.31%) 7.50 7.35 - 8.68 1.6953 times
Fri 06 February 2026 7.77 (-31.42%) 11.27 6.41 - 11.63 3.0354 times
Fri 30 January 2026 11.33 (-0.26%) 11.60 10.99 - 12.60 0.7374 times
Fri 23 January 2026 11.36 (-3.24%) 10.97 10.80 - 11.88 0.6019 times

weekly chart CerenceInc

Monthly price and charts CerenceInc

Strong monthly Stock price targets for CerenceInc CRNC are 6.05 and 7.26

Monthly Target 15.84
Monthly Target 26.25
Monthly Target 37.05
Monthly Target 47.46
Monthly Target 58.26

Monthly price and volumes Cerence Inc

Date Closing Open Range Volume
Tue 24 March 2026 6.66 (-15.8%) 7.56 6.64 - 7.85 0.2958 times
Fri 27 February 2026 7.91 (-30.19%) 11.27 6.41 - 11.63 0.8927 times
Fri 30 January 2026 11.33 (5.99%) 10.80 10.76 - 12.94 0.4041 times
Wed 31 December 2025 10.69 (-3.52%) 10.71 10.50 - 13.17 0.6207 times
Fri 28 November 2025 11.08 (3.26%) 10.50 7.60 - 12.02 1.1408 times
Fri 31 October 2025 10.73 (-13.88%) 12.43 10.56 - 13.74 1.2001 times
Tue 30 September 2025 12.46 (18.33%) 10.16 9.03 - 13.09 1.3153 times
Fri 29 August 2025 10.53 (22.44%) 8.30 8.04 - 13.54 1.7601 times
Thu 31 July 2025 8.60 (-15.77%) 10.15 8.35 - 11.92 1.2237 times
Mon 30 June 2025 10.21 (19.98%) 8.41 8.07 - 10.77 1.1467 times
Fri 30 May 2025 8.51 (-6.07%) 9.30 8.03 - 10.50 0.6849 times

monthly chart CerenceInc

DMA SMA EMA moving averages of Cerence Inc CRNC

DMA (daily moving average) of Cerence Inc CRNC

DMA period DMA value
5 day DMA 6.98
12 day DMA 7.05
20 day DMA 7.3
35 day DMA 7.76
50 day DMA 8.95
100 day DMA 9.84
150 day DMA 10.3
200 day DMA 10.14

EMA (exponential moving average) of Cerence Inc CRNC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.917.047.05
12 day EMA7.117.197.22
20 day EMA7.387.467.51
35 day EMA8.28.298.37
50 day EMA99.19.19

SMA (simple moving average) of Cerence Inc CRNC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.987.087.08
12 day SMA7.057.147.18
20 day SMA7.37.347.38
35 day SMA7.767.888
50 day SMA8.959.069.17
100 day SMA9.849.899.93
150 day SMA10.310.3310.36
200 day SMA10.1410.1610.17
Back to top | Use Dark Theme