Login or Join
HomepageCerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc
Strong Daily Stock price targets for CerenceInc CRNC are 9.56 and 9.86
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.61 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.91 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.71 (3.41%) | 9.50 | 9.41 - 9.71 | 0.7367 times | Thu 25 April 2024 | 9.39 (-6.57%) | 9.79 | 9.35 - 9.97 | 0.8423 times | Wed 24 April 2024 | 10.05 (2.97%) | 9.76 | 9.68 - 10.06 | 1.0066 times | Tue 23 April 2024 | 9.76 (1.46%) | 9.60 | 9.50 - 10.09 | 1.5915 times | Mon 22 April 2024 | 9.62 (-7.05%) | 10.36 | 9.55 - 10.42 | 1.1573 times | Fri 19 April 2024 | 10.35 (0%) | 10.20 | 9.98 - 10.59 | 0.8832 times | Thu 18 April 2024 | 10.35 (-3.63%) | 10.77 | 10.16 - 10.77 | 0.8857 times | Wed 17 April 2024 | 10.74 (-4.62%) | 11.28 | 10.72 - 11.37 | 1.1545 times | Tue 16 April 2024 | 11.26 (-7.02%) | 11.96 | 11.25 - 11.96 | 0.834 times | Mon 15 April 2024 | 12.11 (-9.36%) | 13.31 | 11.95 - 13.31 | 0.9083 times | Fri 12 April 2024 | 13.36 (-2.34%) | 13.52 | 13.14 - 13.59 | 0.5121 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 9 and 10.07
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.71 (-6.18%) | 10.36 | 9.35 - 10.42 | 1.43 times | Fri 19 April 2024 | 10.35 (-22.53%) | 13.31 | 9.98 - 13.31 | 1.2508 times | Fri 12 April 2024 | 13.36 (-6.25%) | 14.34 | 12.99 - 14.46 | 0.7431 times | Fri 05 April 2024 | 14.25 (-9.52%) | 15.80 | 14.09 - 15.80 | 0.6473 times | Thu 28 March 2024 | 15.75 (7.44%) | 14.66 | 14.27 - 15.87 | 0.5628 times | Fri 22 March 2024 | 14.66 (-0.95%) | 14.71 | 14.14 - 15.34 | 0.7648 times | Fri 15 March 2024 | 14.80 (5.26%) | 14.09 | 14.00 - 15.53 | 1.3887 times | Fri 08 March 2024 | 14.06 (-5.13%) | 14.83 | 13.83 - 15.01 | 1.1351 times | Fri 01 March 2024 | 14.82 (4.73%) | 14.10 | 14.03 - 15.27 | 1.0189 times | Fri 23 February 2024 | 14.15 (-9.12%) | 15.33 | 14.11 - 15.60 | 1.0587 times | Fri 16 February 2024 | 15.57 (-6.6%) | 16.74 | 15.20 - 16.83 | 1.2448 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 6.31 and 12.76
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.71 (-38.35%) | 15.80 | 9.35 - 15.80 | 0.9703 times | Thu 28 March 2024 | 15.75 (5.7%) | 14.90 | 13.83 - 15.87 | 0.9713 times | Thu 29 February 2024 | 14.90 (-25.57%) | 20.18 | 14.03 - 21.67 | 1.345 times | Wed 31 January 2024 | 20.02 (1.83%) | 19.41 | 18.03 - 21.22 | 0.7707 times | Fri 29 December 2023 | 19.66 (13.71%) | 17.28 | 15.76 - 20.32 | 1.0768 times | Thu 30 November 2023 | 17.29 (12.93%) | 15.27 | 14.47 - 19.06 | 1.2515 times | Tue 31 October 2023 | 15.31 (-24.84%) | 20.32 | 14.82 - 20.45 | 0.9029 times | Fri 29 September 2023 | 20.37 (-21.95%) | 26.34 | 19.88 - 26.55 | 0.8348 times | Thu 31 August 2023 | 26.10 (-6.15%) | 27.82 | 23.71 - 28.00 | 1.0085 times | Mon 31 July 2023 | 27.81 (-4.86%) | 29.37 | 24.56 - 29.75 | 0.8683 times | Fri 30 June 2023 | 29.23 (2.49%) | 28.38 | 27.65 - 36.79 | 1.5023 times |
Indicator Analysis of CerenceInc
Please login to view indicator analysis. or View indicator analysis of CerenceInc CRNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 10.87 |
| 20 day DMA | 12.28 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.78 |
| 100 day DMA | 16.22 |
| 150 day DMA | 16.61 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.94 | 10.22 |
| 12 day EMA | 10.81 | 11.01 | 11.3 |
| 20 day EMA | 11.7 | 11.91 | 12.17 |
| 35 day EMA | 12.68 | 12.86 | 13.06 |
| 50 day EMA | 13.54 | 13.7 | 13.88 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.83 | 10.03 |
| 12 day SMA | 10.87 | 11.15 | 11.57 |
| 20 day SMA | 12.28 | 12.58 | 12.89 |
| 35 day SMA | 13.37 | 13.49 | 13.62 |
| 50 day SMA | 13.78 | 13.89 | 14.01 |
| 100 day SMA | 16.22 | 16.29 | 16.37 |
| 150 day SMA | 16.61 | 16.68 | 16.76 |
| 200 day SMA | 18.66 | 18.75 | 18.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.