Login or Join
HomepageCerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc
Strong Daily Stock price targets for CerenceInc CRNC are 10.15 and 11.25
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 11.053333333333 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 12.15 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.72 (-6.94%) | 11.48 | 10.67 - 11.77 | 0.4023 times | Wed 01 July 2026 | 11.52 (1.77%) | 11.05 | 11.05 - 12.10 | 0.4138 times | Tue 30 June 2026 | 11.32 (4.33%) | 10.68 | 10.61 - 11.49 | 0.8575 times | Mon 29 June 2026 | 10.85 (2.26%) | 10.64 | 10.51 - 11.06 | 0.8641 times | Fri 26 June 2026 | 10.61 (7.72%) | 9.88 | 9.76 - 10.64 | 1.5735 times | Thu 25 June 2026 | 9.85 (-0.3%) | 9.99 | 9.71 - 10.08 | 0.6922 times | Wed 24 June 2026 | 9.88 (-1.98%) | 10.26 | 9.62 - 10.26 | 0.5145 times | Tue 23 June 2026 | 10.08 (-4.55%) | 10.15 | 9.99 - 10.60 | 1.2926 times | Mon 22 June 2026 | 10.56 (-1.95%) | 10.61 | 10.34 - 11.06 | 1.2682 times | Thu 18 June 2026 | 10.77 (7.7%) | 10.15 | 9.81 - 11.13 | 2.1213 times | Wed 17 June 2026 | 10.00 (-2.63%) | 10.27 | 9.98 - 10.45 | 0.6042 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 10.62 and 12.21
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.72 (1.04%) | 10.64 | 10.51 - 12.10 | 0.5427 times | Fri 26 June 2026 | 10.61 (-1.49%) | 10.61 | 9.62 - 11.06 | 1.1423 times | Thu 18 June 2026 | 10.77 (1.41%) | 11.23 | 9.81 - 11.30 | 0.8668 times | Fri 12 June 2026 | 10.62 (0.09%) | 10.69 | 9.40 - 11.42 | 1.0193 times | Fri 05 June 2026 | 10.61 (-17.5%) | 12.54 | 10.11 - 13.20 | 0.9989 times | Fri 29 May 2026 | 12.86 (17.12%) | 11.26 | 10.78 - 13.28 | 1.0804 times | Fri 22 May 2026 | 10.98 (12.27%) | 9.49 | 8.97 - 12.00 | 1.2817 times | Fri 15 May 2026 | 9.78 (-0.91%) | 9.92 | 9.54 - 11.00 | 1.4069 times | Fri 08 May 2026 | 9.87 (-2.95%) | 9.87 | 9.18 - 10.69 | 0.9313 times | Wed 06 May 2026 | 10.17 (5.17%) | 9.67 | 9.56 - 11.19 | 0.7297 times | Fri 01 May 2026 | 9.67 (10.64%) | 8.74 | 8.40 - 9.91 | 0.6143 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 9.98 and 11.41
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.72 (-5.3%) | 11.05 | 10.67 - 12.10 | 0.0377 times | Tue 30 June 2026 | 11.32 (-11.98%) | 12.54 | 9.40 - 13.20 | 0.9494 times | Fri 29 May 2026 | 12.86 (41.32%) | 9.21 | 8.97 - 13.28 | 1.2104 times | Thu 30 April 2026 | 9.10 (44.22%) | 6.45 | 6.40 - 9.19 | 0.5506 times | Tue 31 March 2026 | 6.31 (-20.23%) | 7.56 | 5.85 - 7.85 | 0.5891 times | Fri 27 February 2026 | 7.91 (-30.19%) | 11.27 | 6.41 - 11.63 | 1.3967 times | Fri 30 January 2026 | 11.33 (5.99%) | 10.80 | 10.76 - 12.94 | 0.6323 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 0.9711 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.785 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.8777 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 2.058 times |
Indicator Analysis of CerenceInc
Please login to view indicator analysis. or View indicator analysis of CerenceInc CRNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.41 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.76 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11.01 | 10.75 |
| 12 day EMA | 10.75 | 10.76 | 10.62 |
| 20 day EMA | 10.7 | 10.7 | 10.61 |
| 35 day EMA | 10.45 | 10.43 | 10.37 |
| 50 day EMA | 10.34 | 10.32 | 10.27 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.83 | 10.5 |
| 12 day SMA | 10.54 | 10.55 | 10.47 |
| 20 day SMA | 10.63 | 10.71 | 10.79 |
| 35 day SMA | 10.8 | 10.77 | 10.73 |
| 50 day SMA | 10.41 | 10.37 | 10.31 |
| 100 day SMA | 8.98 | 8.95 | 8.92 |
| 150 day SMA | 9.76 | 9.76 | 9.75 |
| 200 day SMA | 10.06 | 10.07 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.