CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CerenceInc

Strong Daily Stock price targets for CerenceInc CRNC are 8.24 and 8.7

Daily Target 17.87
Daily Target 28.14
Daily Target 38.3266666666667
Daily Target 48.6
Daily Target 58.79

Daily price and volume Cerence Inc

Date Closing Open Range Volume
Tue 01 September 2026 8.42 (-0.24%) 8.21 8.05 - 8.51 0.8907 times
Mon 31 August 2026 8.44 (-0.71%) 8.42 8.42 - 8.75 0.6266 times
Fri 28 August 2026 8.50 (1.07%) 8.41 8.30 - 8.63 0.8885 times
Thu 27 August 2026 8.41 (4.73%) 8.19 8.12 - 8.44 0.9648 times
Wed 26 August 2026 8.03 (0.12%) 8.00 7.71 - 8.17 0.8968 times
Tue 25 August 2026 8.02 (5.94%) 7.68 7.60 - 8.05 0.9227 times
Mon 24 August 2026 7.57 (-6.08%) 7.94 7.52 - 7.94 1.474 times
Fri 21 August 2026 8.06 (1.38%) 8.06 7.78 - 8.14 0.7521 times
Thu 20 August 2026 7.95 (-2.09%) 8.12 7.82 - 8.18 0.9192 times
Wed 19 August 2026 8.12 (-4.13%) 8.58 8.07 - 8.64 1.6646 times
Tue 18 August 2026 8.47 (-0.59%) 8.40 8.28 - 8.55 1.0237 times

Daily chart CerenceInc

Weekly price and charts CerenceInc

Strong weekly Stock price targets for CerenceInc CRNC are 8.07 and 8.77

Weekly Target 17.71
Weekly Target 28.06
Weekly Target 38.4066666666667
Weekly Target 48.76
Weekly Target 59.11

Weekly price and volumes for Cerence Inc

Date Closing Open Range Volume
Tue 01 September 2026 8.42 (-0.94%) 8.42 8.05 - 8.75 0.4034 times
Fri 28 August 2026 8.50 (5.46%) 7.94 7.52 - 8.63 1.3684 times
Fri 21 August 2026 8.06 (-10.34%) 8.83 7.78 - 8.99 1.3657 times
Fri 14 August 2026 8.99 (-1.75%) 9.01 8.34 - 9.34 1.4666 times
Fri 07 August 2026 9.15 (7.39%) 8.60 8.05 - 9.59 1.1855 times
Fri 31 July 2026 8.52 (0.83%) 9.08 7.80 - 9.08 1.0877 times
Fri 24 July 2026 8.45 (0%) 8.90 8.42 - 8.95 0.1112 times
Fri 24 July 2026 8.45 (-1.97%) 8.63 8.38 - 9.90 1.2455 times
Fri 17 July 2026 8.62 (-17.75%) 10.33 8.37 - 10.64 1.0614 times
Fri 10 July 2026 10.48 (-2.24%) 10.95 9.62 - 11.30 0.7048 times
Thu 02 July 2026 10.72 (1.04%) 10.64 10.51 - 12.10 0.874 times

weekly chart CerenceInc

Monthly price and charts CerenceInc

Strong monthly Stock price targets for CerenceInc CRNC are 8.24 and 8.7

Monthly Target 17.87
Monthly Target 28.14
Monthly Target 38.3266666666667
Monthly Target 48.6
Monthly Target 58.79

Monthly price and volumes Cerence Inc

Date Closing Open Range Volume
Tue 01 September 2026 8.42 (-0.24%) 8.21 8.05 - 8.51 0.0414 times
Mon 31 August 2026 8.44 (-0.94%) 8.60 7.52 - 9.59 0.9699 times
Fri 31 July 2026 8.52 (-24.73%) 11.05 7.80 - 12.10 0.7846 times
Tue 30 June 2026 11.32 (-11.98%) 12.54 9.40 - 13.20 1.2365 times
Fri 29 May 2026 12.86 (41.32%) 9.21 8.97 - 13.28 1.5763 times
Thu 30 April 2026 9.10 (44.22%) 6.45 6.40 - 9.19 0.7171 times
Tue 31 March 2026 6.31 (-20.23%) 7.56 5.85 - 7.85 0.7672 times
Fri 27 February 2026 7.91 (-30.19%) 11.27 6.41 - 11.63 1.819 times
Fri 30 January 2026 11.33 (5.99%) 10.80 10.76 - 12.94 0.8235 times
Wed 31 December 2025 10.69 (-3.52%) 10.71 10.50 - 13.17 1.2647 times
Fri 28 November 2025 11.08 (3.26%) 10.50 7.60 - 12.02 2.3246 times

monthly chart CerenceInc

DMA SMA EMA moving averages of Cerence Inc CRNC

DMA (daily moving average) of Cerence Inc CRNC

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.21
20 day DMA 8.47
35 day DMA 8.57
50 day DMA 9.16
100 day DMA 9.63
150 day DMA 8.99
200 day DMA 9.56

EMA (exponential moving average) of Cerence Inc CRNC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.338.27
12 day EMA8.348.328.3
20 day EMA8.468.468.46
35 day EMA8.818.838.85
50 day EMA9.189.219.24

SMA (simple moving average) of Cerence Inc CRNC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.288.11
12 day SMA8.218.268.27
20 day SMA8.478.528.55
35 day SMA8.578.628.67
50 day SMA9.169.199.23
100 day SMA9.639.629.61
150 day SMA8.999.019.04
200 day SMA9.569.569.56
Back to top | Use Dark Theme