CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CerenceInc

Strong Daily Stock price targets for CerenceInc CRNC are 8.02 and 8.43

Daily Target 17.92
Daily Target 28.12
Daily Target 38.3333333333333
Daily Target 48.53
Daily Target 58.74

Daily price and volume Cerence Inc

Date Closing Open Range Volume
Mon 26 October 2026 8.31 (-0.36%) 8.40 8.14 - 8.55 0.2787 times
Fri 23 October 2026 8.34 (-3.58%) 8.54 8.28 - 8.57 0.6866 times
Thu 22 October 2026 8.65 (-3.24%) 8.77 8.53 - 8.86 0.7413 times
Wed 21 October 2026 8.94 (0.68%) 8.93 8.83 - 9.08 0.7735 times
Tue 20 October 2026 8.88 (-1.55%) 9.01 8.71 - 9.14 1.1776 times
Mon 19 October 2026 9.02 (1.01%) 9.06 8.83 - 9.07 0.9236 times
Fri 16 October 2026 8.93 (-2.62%) 9.20 8.82 - 9.27 1.32 times
Thu 15 October 2026 9.17 (5.16%) 8.51 8.40 - 9.24 1.3497 times
Wed 14 October 2026 8.72 (-1.91%) 8.72 8.60 - 9.00 1.2893 times
Tue 13 October 2026 8.89 (1.6%) 8.60 8.52 - 9.23 1.4597 times
Mon 12 October 2026 8.75 (3.8%) 8.53 8.31 - 8.94 1.4234 times

Daily chart CerenceInc

Weekly price and charts CerenceInc

Strong weekly Stock price targets for CerenceInc CRNC are 8.02 and 8.43

Weekly Target 17.92
Weekly Target 28.12
Weekly Target 38.3333333333333
Weekly Target 48.53
Weekly Target 58.74

Weekly price and volumes for Cerence Inc

Date Closing Open Range Volume
Mon 26 October 2026 8.31 (-0.36%) 8.40 8.14 - 8.55 0.0648 times
Fri 23 October 2026 8.34 (-6.61%) 9.06 8.28 - 9.14 1.0007 times
Fri 16 October 2026 8.93 (5.93%) 8.53 8.31 - 9.27 1.5913 times
Fri 09 October 2026 8.43 (4.2%) 8.00 7.78 - 8.48 1.5657 times
Fri 02 October 2026 8.09 (1.76%) 7.83 7.61 - 8.31 0.8161 times
Fri 25 September 2026 7.95 (2.85%) 7.89 7.67 - 8.32 0.8759 times
Fri 18 September 2026 7.73 (-9.17%) 8.47 7.69 - 8.66 0.9833 times
Fri 11 September 2026 8.51 (-0.23%) 8.57 8.00 - 8.64 0.9962 times
Fri 04 September 2026 8.53 (0.35%) 8.42 8.05 - 8.77 0.8832 times
Fri 28 August 2026 8.50 (5.46%) 7.94 7.52 - 8.63 1.2228 times
Fri 21 August 2026 8.06 (-10.34%) 8.83 7.78 - 8.99 1.2204 times

weekly chart CerenceInc

Monthly price and charts CerenceInc

Strong monthly Stock price targets for CerenceInc CRNC are 8.02 and 9.57

Monthly Target 16.88
Monthly Target 27.6
Monthly Target 38.4333333333333
Monthly Target 49.15
Monthly Target 59.98

Monthly price and volumes Cerence Inc

Date Closing Open Range Volume
Mon 26 October 2026 8.31 (6.13%) 7.87 7.72 - 9.27 0.854 times
Wed 30 September 2026 7.83 (-7.23%) 8.21 7.61 - 8.77 0.7708 times
Mon 31 August 2026 8.44 (-0.94%) 8.60 7.52 - 9.59 0.9344 times
Fri 31 July 2026 8.52 (-24.73%) 11.05 7.80 - 12.10 0.7558 times
Tue 30 June 2026 11.32 (-11.98%) 12.54 9.40 - 13.20 1.1911 times
Fri 29 May 2026 12.86 (41.32%) 9.21 8.97 - 13.28 1.5185 times
Thu 30 April 2026 9.10 (44.22%) 6.45 6.40 - 9.19 0.6908 times
Tue 31 March 2026 6.31 (-20.23%) 7.56 5.85 - 7.85 0.739 times
Fri 27 February 2026 7.91 (-30.19%) 11.27 6.41 - 11.63 1.7523 times
Fri 30 January 2026 11.33 (5.99%) 10.80 10.76 - 12.94 0.7933 times
Wed 31 December 2025 10.69 (-3.52%) 10.71 10.50 - 13.17 1.2183 times

monthly chart CerenceInc

DMA SMA EMA moving averages of Cerence Inc CRNC

DMA (daily moving average) of Cerence Inc CRNC

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.75
20 day DMA 8.47
35 day DMA 8.31
50 day DMA 8.3
100 day DMA 9
150 day DMA 9.09
200 day DMA 9.03

EMA (exponential moving average) of Cerence Inc CRNC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.668.82
12 day EMA8.618.668.72
20 day EMA8.548.568.58
35 day EMA8.478.488.49
50 day EMA8.368.368.36

SMA (simple moving average) of Cerence Inc CRNC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.778.88
12 day SMA8.758.768.75
20 day SMA8.478.458.43
35 day SMA8.318.328.32
50 day SMA8.38.318.32
100 day SMA99.049.08
150 day SMA9.099.089.07
200 day SMA9.039.059.07
Back to top | Use Dark Theme