Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 12.59 and 13.82
| Daily Target 1 | 11.61 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.843333333333 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 14.07 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.04 (2.76%) | 12.46 | 12.13 - 13.36 | 0.7557 times | Thu 26 March 2026 | 12.69 (0.24%) | 12.50 | 12.50 - 13.23 | 0.5921 times | Wed 25 March 2026 | 12.66 (4.03%) | 12.36 | 12.27 - 13.04 | 0.7959 times | Tue 24 March 2026 | 12.17 (-7.8%) | 13.03 | 12.10 - 13.11 | 0.6662 times | Mon 23 March 2026 | 13.20 (9.82%) | 12.15 | 12.15 - 13.87 | 0.6366 times | Fri 20 March 2026 | 12.02 (-1.56%) | 12.12 | 11.82 - 12.26 | 0.2878 times | Thu 19 March 2026 | 12.21 (0.49%) | 11.16 | 11.04 - 12.43 | 0.5149 times | Tue 17 March 2026 | 12.15 (-4.48%) | 12.73 | 12.00 - 13.06 | 1.9519 times | Mon 16 March 2026 | 12.72 (-5.99%) | 13.59 | 12.59 - 13.59 | 1.4511 times | Fri 13 March 2026 | 13.53 (-11.22%) | 15.26 | 13.38 - 16.06 | 2.3479 times | Thu 12 March 2026 | 15.24 (-20.38%) | 16.30 | 14.51 - 18.29 | 3.8975 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 12.57 and 14.34
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.04 (8.49%) | 12.15 | 12.10 - 13.87 | 1.2114 times | Fri 20 March 2026 | 12.02 (-11.16%) | 13.59 | 11.04 - 13.59 | 1.4782 times | Fri 13 March 2026 | 13.53 (-26.15%) | 17.92 | 13.38 - 19.56 | 2.7326 times | Fri 06 March 2026 | 18.32 (-8.22%) | 19.59 | 17.32 - 21.65 | 0.8316 times | Fri 27 February 2026 | 19.96 (-11.25%) | 22.52 | 19.86 - 22.65 | 0.7148 times | Fri 20 February 2026 | 22.49 (5.93%) | 21.17 | 20.74 - 23.26 | 0.5527 times | Fri 13 February 2026 | 21.23 (0%) | 21.26 | 20.91 - 22.25 | 0.1599 times | Fri 13 February 2026 | 21.23 (-13.17%) | 24.47 | 20.91 - 24.89 | 0.7609 times | Fri 06 February 2026 | 24.45 (-4.94%) | 25.72 | 24.00 - 26.75 | 0.8533 times | Fri 30 January 2026 | 25.72 (-5.48%) | 27.20 | 24.30 - 27.73 | 0.7045 times | Fri 23 January 2026 | 27.21 (-3.54%) | 27.36 | 26.49 - 28.65 | 0.5583 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 6.74 and 17.35
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.04 (-34.67%) | 19.59 | 11.04 - 21.65 | 1.2223 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.5945 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.5827 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.571 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.0063 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.1848 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.7584 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6185 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.5515 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 0.9099 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.3504 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 13.4 |
| 20 day DMA | 15.82 |
| 35 day DMA | 18.44 |
| 50 day DMA | 20.87 |
| 100 day DMA | 22.26 |
| 150 day DMA | 25.48 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.72 | 12.73 |
| 12 day EMA | 13.88 | 14.03 | 14.27 |
| 20 day EMA | 15.42 | 15.67 | 15.98 |
| 35 day EMA | 18.02 | 18.31 | 18.64 |
| 50 day EMA | 20.62 | 20.93 | 21.27 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.55 | 12.45 |
| 12 day SMA | 13.4 | 13.89 | 14.4 |
| 20 day SMA | 15.82 | 16.24 | 16.64 |
| 35 day SMA | 18.44 | 18.77 | 19.16 |
| 50 day SMA | 20.87 | 21.16 | 21.45 |
| 100 day SMA | 22.26 | 22.35 | 22.44 |
| 150 day SMA | 25.48 | 25.71 | 25.93 |
| 200 day SMA | 32.05 | 32.26 | 32.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.