Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 25.42 and 27.68
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 27.2 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 29.46 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.84 (-2.51%) | 27.57 | 26.25 - 28.51 | 1.0892 times | Tue 09 December 2025 | 27.53 (7.71%) | 25.56 | 25.05 - 27.64 | 0.9484 times | Mon 08 December 2025 | 25.56 (-1.84%) | 26.17 | 25.53 - 27.08 | 0.9568 times | Fri 05 December 2025 | 26.04 (0.7%) | 25.51 | 25.21 - 27.64 | 1.1626 times | Thu 04 December 2025 | 25.86 (10.65%) | 23.69 | 23.54 - 26.18 | 2.1278 times | Wed 03 December 2025 | 23.37 (6.61%) | 21.75 | 21.15 - 23.79 | 1.0098 times | Tue 02 December 2025 | 21.92 (3.35%) | 21.48 | 20.89 - 22.28 | 0.6594 times | Mon 01 December 2025 | 21.21 (-2.03%) | 21.42 | 21.11 - 22.02 | 0.7472 times | Fri 28 November 2025 | 21.65 (-0.82%) | 21.82 | 21.50 - 22.12 | 0.3815 times | Wed 26 November 2025 | 21.83 (-7.19%) | 23.33 | 21.58 - 23.65 | 0.9173 times | Tue 25 November 2025 | 23.52 (11.21%) | 21.26 | 21.26 - 23.65 | 0.901 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 25.95 and 29.41
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 26.8 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.84 (3.07%) | 26.17 | 25.05 - 28.51 | 0.865 times | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 1.6485 times | Fri 28 November 2025 | 21.65 (7.02%) | 20.19 | 19.47 - 23.65 | 0.9095 times | Fri 21 November 2025 | 20.23 (10.97%) | 18.25 | 17.78 - 20.31 | 1.0842 times | Fri 14 November 2025 | 18.23 (-7.18%) | 19.92 | 18.09 - 20.18 | 0.9568 times | Fri 07 November 2025 | 19.64 (-11.69%) | 21.59 | 19.56 - 22.52 | 1.1605 times | Fri 31 October 2025 | 22.24 (0%) | 22.12 | 21.77 - 22.57 | 0.2596 times | Fri 31 October 2025 | 22.24 (-12.72%) | 25.63 | 21.76 - 25.68 | 1.2297 times | Fri 24 October 2025 | 25.48 (2.45%) | 25.00 | 24.85 - 28.45 | 0.9322 times | Fri 17 October 2025 | 24.87 (-0.76%) | 25.45 | 24.86 - 27.02 | 0.9541 times | Fri 10 October 2025 | 25.06 (-18.08%) | 30.63 | 25.06 - 30.63 | 0.9582 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 23.87 and 31.49
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 25.413333333333 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.84 (23.97%) | 21.42 | 20.89 - 28.51 | 0.7344 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.2012 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.4142 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 2.099 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.7383 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.6583 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.0861 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.4183 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.6371 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 1.0131 times | Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.5084 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 23.87 |
| 20 day DMA | 21.83 |
| 35 day DMA | 22.11 |
| 50 day DMA | 23.58 |
| 100 day DMA | 32.52 |
| 150 day DMA | 39.49 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 25.64 | 24.7 |
| 12 day EMA | 24.26 | 23.79 | 23.11 |
| 20 day EMA | 23.39 | 23.03 | 22.56 |
| 35 day EMA | 23.66 | 23.47 | 23.23 |
| 50 day EMA | 24.41 | 24.31 | 24.18 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 25.67 | 24.55 |
| 12 day SMA | 23.87 | 23.32 | 22.56 |
| 20 day SMA | 21.83 | 21.46 | 21.06 |
| 35 day SMA | 22.11 | 22.14 | 22.12 |
| 50 day SMA | 23.58 | 23.63 | 23.66 |
| 100 day SMA | 32.52 | 32.8 | 33.07 |
| 150 day SMA | 39.49 | 39.63 | 39.77 |
| 200 day SMA | 41.08 | 41.17 | 41.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.