Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 56.13 and 60.48
| Daily Target 1 | 55.17 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 59.523333333333 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 63.87 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 59.00 (0.77%) | 60.35 | 57.61 - 61.96 | 0.9276 times | Thu 02 May 2024 | 58.55 (0.52%) | 58.55 | 57.06 - 58.60 | 0.9683 times | Wed 01 May 2024 | 58.25 (1.76%) | 57.25 | 57.24 - 59.84 | 1.2018 times | Tue 30 April 2024 | 57.24 (-2.07%) | 57.48 | 56.99 - 57.71 | 0.5698 times | Mon 29 April 2024 | 58.45 (1%) | 58.01 | 57.84 - 58.58 | 0.6534 times | Fri 26 April 2024 | 57.87 (2.03%) | 57.40 | 56.73 - 59.09 | 1.3475 times | Thu 25 April 2024 | 56.72 (-2.89%) | 57.13 | 55.82 - 57.18 | 1.5788 times | Wed 24 April 2024 | 58.41 (-0.53%) | 58.30 | 57.94 - 58.91 | 0.8248 times | Tue 23 April 2024 | 58.72 (3.29%) | 57.41 | 57.39 - 59.20 | 0.9469 times | Mon 22 April 2024 | 56.85 (-2.39%) | 58.30 | 56.78 - 58.39 | 0.9811 times | Fri 19 April 2024 | 58.24 (3.7%) | 55.87 | 55.87 - 58.35 | 1.6345 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 58 and 62.97
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 59.316666666667 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 59.00 (1.95%) | 58.01 | 56.99 - 61.96 | 0.3046 times | Fri 26 April 2024 | 57.87 (-0.64%) | 58.30 | 55.82 - 59.20 | 0.4003 times | Fri 19 April 2024 | 58.24 (2.79%) | 56.41 | 55.00 - 58.35 | 0.5736 times | Fri 12 April 2024 | 56.66 (-4.01%) | 60.29 | 56.59 - 63.52 | 1.0264 times | Fri 05 April 2024 | 59.03 (-7.58%) | 63.78 | 57.64 - 63.78 | 0.6056 times | Thu 28 March 2024 | 63.87 (4.45%) | 61.11 | 60.66 - 65.09 | 0.4286 times | Fri 22 March 2024 | 61.15 (-2.14%) | 63.16 | 58.78 - 66.80 | 1.0048 times | Fri 15 March 2024 | 62.49 (-6.03%) | 65.69 | 59.80 - 65.96 | 3.0109 times | Fri 08 March 2024 | 66.50 (-1.76%) | 64.60 | 59.29 - 74.10 | 2.0336 times | Fri 01 March 2024 | 67.69 (5.06%) | 64.11 | 63.43 - 69.23 | 0.6116 times | Fri 23 February 2024 | 64.43 (2.89%) | 61.29 | 60.35 - 65.47 | 0.5686 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 58.03 and 62.93
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 59.34 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 59.00 (3.07%) | 57.25 | 57.06 - 61.96 | 0.0766 times | Tue 30 April 2024 | 57.24 (-10.38%) | 63.78 | 55.00 - 63.78 | 0.9448 times | Thu 28 March 2024 | 63.87 (-5.15%) | 66.99 | 58.78 - 74.10 | 2.3144 times | Thu 29 February 2024 | 67.34 (10.59%) | 61.96 | 57.61 - 71.21 | 0.889 times | Wed 31 January 2024 | 60.89 (-19.64%) | 70.90 | 59.50 - 71.59 | 0.9169 times | Fri 29 December 2023 | 75.77 (-5.13%) | 79.36 | 58.12 - 83.07 | 1.7912 times | Thu 30 November 2023 | 79.87 (19.24%) | 66.37 | 64.96 - 85.68 | 0.7635 times | Tue 31 October 2023 | 66.98 (-26.39%) | 90.76 | 62.05 - 93.63 | 0.9402 times | Fri 29 September 2023 | 90.99 (-18.26%) | 111.64 | 85.93 - 113.73 | 0.7987 times | Thu 31 August 2023 | 111.31 (-6.56%) | 117.84 | 102.50 - 122.01 | 0.5647 times | Mon 31 July 2023 | 119.12 (19.38%) | 99.59 | 94.13 - 127.96 | 0.755 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 57.87 |
| 20 day DMA | 58.13 |
| 35 day DMA | 59.76 |
| 50 day DMA | 61.17 |
| 100 day DMA | 63.7 |
| 150 day DMA | 67.6 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58.1 | 57.87 |
| 12 day EMA | 58.2 | 58.05 | 57.96 |
| 20 day EMA | 58.57 | 58.53 | 58.53 |
| 35 day EMA | 59.7 | 59.74 | 59.81 |
| 50 day EMA | 61.1 | 61.19 | 61.3 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.07 | 57.71 |
| 12 day SMA | 57.87 | 57.64 | 57.48 |
| 20 day SMA | 58.13 | 58.13 | 58.14 |
| 35 day SMA | 59.76 | 59.8 | 59.92 |
| 50 day SMA | 61.17 | 61.27 | 61.39 |
| 100 day SMA | 63.7 | 63.71 | 63.74 |
| 150 day SMA | 67.6 | 67.82 | 68.04 |
| 200 day SMA | 76.57 | 76.83 | 77.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.