Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 25.63 and 28.06
| Daily Target 1 | 23.87 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 26.296666666667 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 28.73 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.04 (0.7%) | 25.51 | 25.21 - 27.64 | 1.2232 times | Thu 04 December 2025 | 25.86 (10.65%) | 23.69 | 23.54 - 26.18 | 2.2387 times | Wed 03 December 2025 | 23.37 (6.61%) | 21.75 | 21.15 - 23.79 | 1.0624 times | Tue 02 December 2025 | 21.92 (3.35%) | 21.48 | 20.89 - 22.28 | 0.6938 times | Mon 01 December 2025 | 21.21 (-2.03%) | 21.42 | 21.11 - 22.02 | 0.7862 times | Fri 28 November 2025 | 21.65 (-0.82%) | 21.82 | 21.50 - 22.12 | 0.4014 times | Wed 26 November 2025 | 21.83 (-7.19%) | 23.33 | 21.58 - 23.65 | 0.9651 times | Tue 25 November 2025 | 23.52 (11.21%) | 21.26 | 21.26 - 23.65 | 0.948 times | Mon 24 November 2025 | 21.15 (4.55%) | 20.19 | 19.47 - 21.90 | 0.9983 times | Fri 21 November 2025 | 20.23 (10.07%) | 18.44 | 18.43 - 20.31 | 0.683 times | Thu 20 November 2025 | 18.38 (1.04%) | 18.43 | 18.35 - 19.51 | 0.7891 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 23.47 and 30.22
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 1.6332 times | Fri 28 November 2025 | 21.65 (7.02%) | 20.19 | 19.47 - 23.65 | 0.9011 times | Fri 21 November 2025 | 20.23 (10.97%) | 18.25 | 17.78 - 20.31 | 1.0742 times | Fri 14 November 2025 | 18.23 (-7.18%) | 19.92 | 18.09 - 20.18 | 0.9479 times | Fri 07 November 2025 | 19.64 (-11.69%) | 21.59 | 19.56 - 22.52 | 1.1498 times | Fri 31 October 2025 | 22.24 (0%) | 22.12 | 21.77 - 22.57 | 0.2572 times | Fri 31 October 2025 | 22.24 (-12.72%) | 25.63 | 21.76 - 25.68 | 1.2183 times | Fri 24 October 2025 | 25.48 (2.45%) | 25.00 | 24.85 - 28.45 | 0.9236 times | Fri 17 October 2025 | 24.87 (-0.76%) | 25.45 | 24.86 - 27.02 | 0.9453 times | Fri 10 October 2025 | 25.06 (-18.08%) | 30.63 | 25.06 - 30.63 | 0.9493 times | Fri 03 October 2025 | 30.59 (1.06%) | 30.28 | 28.06 - 30.75 | 1.2494 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 23.47 and 30.22
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 0.4942 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.2323 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.4509 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 2.1534 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.7575 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.6754 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.1142 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.4291 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.6537 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 1.0394 times | Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.5216 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 21.95 |
| 20 day DMA | 20.77 |
| 35 day DMA | 22.1 |
| 50 day DMA | 23.76 |
| 100 day DMA | 33.37 |
| 150 day DMA | 39.92 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 23.39 | 22.15 |
| 12 day EMA | 22.66 | 22.05 | 21.36 |
| 20 day EMA | 22.25 | 21.85 | 21.43 |
| 35 day EMA | 23.09 | 22.92 | 22.75 |
| 50 day EMA | 24.45 | 24.39 | 24.33 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 22.8 | 22 |
| 12 day SMA | 21.95 | 21.36 | 20.7 |
| 20 day SMA | 20.77 | 20.5 | 20.29 |
| 35 day SMA | 22.1 | 22.08 | 22.11 |
| 50 day SMA | 23.76 | 23.85 | 23.97 |
| 100 day SMA | 33.37 | 33.68 | 34 |
| 150 day SMA | 39.92 | 40.06 | 40.21 |
| 200 day SMA | 41.36 | 41.48 | 41.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.