AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 23.08 and 24.37

Daily Target 122.82
Daily Target 223.34
Daily Target 324.113333333333
Daily Target 424.63
Daily Target 525.4

Daily price and volume America S

Date Closing Open Range Volume
Mon 09 February 2026 23.85 (-2.45%) 24.47 23.60 - 24.89 1.5318 times
Fri 06 February 2026 24.45 (-1.41%) 25.17 24.00 - 25.53 1.2216 times
Thu 05 February 2026 24.80 (-5.2%) 26.16 24.64 - 26.66 0.947 times
Wed 04 February 2026 26.16 (4.64%) 25.31 25.31 - 26.75 0.9828 times
Tue 03 February 2026 25.00 (-1.61%) 25.41 24.45 - 25.58 0.9287 times
Mon 02 February 2026 25.41 (-1.21%) 25.72 25.05 - 26.44 1.1001 times
Fri 30 January 2026 25.72 (2.47%) 24.93 24.30 - 25.94 0.897 times
Thu 29 January 2026 25.10 (-4.53%) 26.15 25.01 - 26.49 0.943 times
Wed 28 January 2026 26.29 (-1.94%) 26.96 26.03 - 27.11 0.7735 times
Tue 27 January 2026 26.81 (-1.97%) 27.34 26.43 - 27.35 0.6746 times
Mon 26 January 2026 27.35 (0.51%) 27.20 26.65 - 27.73 0.9889 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 23.08 and 24.37

Weekly Target 122.82
Weekly Target 223.34
Weekly Target 324.113333333333
Weekly Target 424.63
Weekly Target 525.4

Weekly price and volumes for America S

Date Closing Open Range Volume
Mon 09 February 2026 23.85 (-2.45%) 24.47 23.60 - 24.89 0.2508 times
Fri 06 February 2026 24.45 (-4.94%) 25.72 24.00 - 26.75 0.8482 times
Fri 30 January 2026 25.72 (-5.48%) 27.20 24.30 - 27.73 0.7003 times
Fri 23 January 2026 27.21 (-3.54%) 27.36 26.49 - 28.65 0.5549 times
Fri 16 January 2026 28.21 (0.14%) 27.46 26.96 - 28.56 0.706 times
Fri 09 January 2026 28.17 (15.97%) 24.29 24.11 - 28.70 0.8507 times
Fri 02 January 2026 24.29 (-6.07%) 25.82 24.16 - 26.61 0.9445 times
Fri 26 December 2025 25.86 (-3.94%) 26.83 24.69 - 27.12 0.9284 times
Fri 19 December 2025 26.92 (11.24%) 24.42 24.00 - 28.65 2.6584 times
Fri 12 December 2025 24.20 (-7.07%) 26.17 24.11 - 28.51 1.5577 times
Fri 05 December 2025 26.04 (20.28%) 21.42 20.89 - 27.64 2.0522 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 22.15 and 25.3

Monthly Target 121.58
Monthly Target 222.72
Monthly Target 324.733333333333
Monthly Target 425.87
Monthly Target 527.88

Monthly price and volumes America S

Date Closing Open Range Volume
Mon 09 February 2026 23.85 (-7.27%) 25.72 23.60 - 26.75 0.247 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.666 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.7955 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.1501 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.3541 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 2.0097 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.7069 times
Thu 31 July 2025 45.04 (-19.63%) 56.01 44.83 - 62.72 0.6304 times
Mon 30 June 2025 56.04 (12.62%) 50.01 47.26 - 59.26 1.0399 times
Fri 30 May 2025 49.76 (4.93%) 47.49 46.00 - 55.69 0.4005 times
Wed 30 April 2025 47.42 (4.47%) 44.75 40.33 - 50.06 0.61 times

monthly chart AmericaS

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 24.85
12 day DMA 25.68
20 day DMA 26.46
35 day DMA 26.3
50 day DMA 25.79
100 day DMA 25.42
150 day DMA 32.54
200 day DMA 37.27

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.725.1225.45
12 day EMA25.4525.7425.98
20 day EMA25.7725.9726.13
35 day EMA25.6125.7125.78
50 day EMA25.2425.325.33

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8525.1625.42
12 day SMA25.6825.9926.26
20 day SMA26.4626.6726.85
35 day SMA26.326.3826.43
50 day SMA25.7925.7825.72
100 day SMA25.4225.5225.62
150 day SMA32.5432.7933.04
200 day SMA37.2737.3937.51
Back to top | Use Dark Theme