AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 2.27 and 2.58

Daily Target 12.01
Daily Target 22.21
Daily Target 32.3233333333333
Daily Target 42.52
Daily Target 52.63

Daily price and volume America S

Date Closing Open Range Volume
Fri 04 September 2026 2.40 (8.6%) 2.20 2.13 - 2.44 1.0653 times
Thu 03 September 2026 2.21 (-0.9%) 2.26 2.18 - 2.37 0.9767 times
Wed 02 September 2026 2.23 (-0.45%) 2.25 2.21 - 2.32 0.5084 times
Tue 01 September 2026 2.24 (-2.61%) 2.29 2.18 - 2.29 1.0057 times
Mon 31 August 2026 2.30 (-3.36%) 2.36 2.27 - 2.42 1.4104 times
Fri 28 August 2026 2.38 (3.03%) 2.34 2.29 - 2.44 0.6879 times
Thu 27 August 2026 2.31 (4.52%) 2.17 2.13 - 2.38 1.2214 times
Wed 26 August 2026 2.21 (-5.96%) 2.34 2.14 - 2.37 0.8685 times
Tue 25 August 2026 2.35 (5.86%) 2.20 2.20 - 2.48 0.8061 times
Mon 24 August 2026 2.22 (-6.72%) 2.38 2.16 - 2.40 1.4494 times
Fri 21 August 2026 2.38 (-15.9%) 2.87 2.36 - 2.94 2.1775 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 2.27 and 2.58

Weekly Target 12.01
Weekly Target 22.21
Weekly Target 32.3233333333333
Weekly Target 42.52
Weekly Target 52.63

Weekly price and volumes for America S

Date Closing Open Range Volume
Fri 04 September 2026 2.40 (0.84%) 2.36 2.13 - 2.44 0.5596 times
Fri 28 August 2026 2.38 (0%) 2.38 2.13 - 2.48 0.5671 times
Fri 21 August 2026 2.38 (-22.98%) 3.07 2.36 - 3.30 0.7754 times
Fri 14 August 2026 3.09 (-4.33%) 3.23 2.94 - 3.37 0.4911 times
Fri 07 August 2026 3.23 (1.25%) 3.10 3.05 - 3.67 0.6575 times
Fri 31 July 2026 3.19 (4.93%) 3.12 3.00 - 3.56 0.5918 times
Fri 24 July 2026 3.04 (0%) 3.56 3.00 - 3.64 0.2606 times
Fri 24 July 2026 3.04 (-19.36%) 3.74 3.00 - 4.12 1.1573 times
Fri 17 July 2026 3.77 (16.72%) 3.26 2.35 - 4.74 4.0182 times
Fri 10 July 2026 3.23 (21.89%) 2.78 2.56 - 3.70 0.9214 times
Thu 02 July 2026 2.65 (2.71%) 2.55 2.40 - 3.24 1.416 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 2.27 and 2.58

Monthly Target 12.01
Monthly Target 22.21
Monthly Target 32.3233333333333
Monthly Target 42.52
Monthly Target 52.63

Monthly price and volumes America S

Date Closing Open Range Volume
Fri 04 September 2026 2.40 (4.35%) 2.29 2.13 - 2.44 0.053 times
Mon 31 August 2026 2.30 (-27.9%) 3.10 2.13 - 3.67 0.3506 times
Fri 31 July 2026 3.19 (14.34%) 2.75 2.35 - 4.74 1.0225 times
Tue 30 June 2026 2.79 (-77.3%) 12.01 1.38 - 12.12 7.2055 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.1316 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.2157 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.3261 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.1503 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.1474 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.3973 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 0.2545 times

monthly chart AmericaS

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.34
20 day DMA 2.65
35 day DMA 2.95
50 day DMA 3.06
100 day DMA 6.22
150 day DMA 9.84
200 day DMA 13.75

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.262.28
12 day EMA2.432.442.48
20 day EMA2.592.612.65
35 day EMA2.792.812.85
50 day EMA3.013.043.07

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.272.29
12 day SMA2.342.42.47
20 day SMA2.652.692.75
35 day SMA2.952.983.02
50 day SMA3.063.073.1
100 day SMA6.226.326.41
150 day SMA9.849.9910.14
200 day SMA13.7513.8313.91
Back to top | Use Dark Theme