Login or Join
HomepageCurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 15.44 and 16.85
| Daily Target 1 | 14.32 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.726666666667 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 17.14 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.99 (4.17%) | 15.46 | 14.89 - 16.30 | 0.9462 times | Tue 30 April 2024 | 15.35 (4.35%) | 14.62 | 14.56 - 15.37 | 0.6772 times | Mon 29 April 2024 | 14.71 (1.66%) | 14.57 | 14.24 - 14.71 | 0.7328 times | Fri 26 April 2024 | 14.47 (-0.34%) | 14.44 | 14.25 - 14.69 | 1.0111 times | Thu 25 April 2024 | 14.52 (-1.69%) | 14.75 | 14.07 - 14.82 | 0.9462 times | Wed 24 April 2024 | 14.77 (-1.6%) | 15.01 | 14.54 - 15.07 | 0.436 times | Tue 23 April 2024 | 15.01 (1.08%) | 14.64 | 14.56 - 15.01 | 0.5288 times | Mon 22 April 2024 | 14.85 (3.77%) | 14.27 | 14.06 - 14.85 | 1.9573 times | Fri 19 April 2024 | 14.31 (-5.98%) | 14.97 | 14.26 - 15.16 | 0.9462 times | Thu 18 April 2024 | 15.22 (-4.58%) | 16.50 | 14.63 - 16.50 | 1.8182 times | Wed 17 April 2024 | 15.95 (4.45%) | 15.49 | 15.49 - 16.31 | 3.3859 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 15.12 and 17.18
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.51 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.99 (10.5%) | 14.57 | 14.24 - 16.30 | 0.1981 times | Fri 26 April 2024 | 14.47 (1.12%) | 14.27 | 14.06 - 15.07 | 0.4101 times | Fri 19 April 2024 | 14.31 (-6.35%) | 15.30 | 13.99 - 16.50 | 0.8483 times | Fri 12 April 2024 | 15.28 (-9.05%) | 17.49 | 14.84 - 17.49 | 0.9747 times | Fri 05 April 2024 | 16.80 (54.55%) | 10.85 | 10.69 - 17.49 | 3.6788 times | Thu 28 March 2024 | 10.87 (0.65%) | 10.80 | 10.02 - 10.95 | 0.7454 times | Fri 22 March 2024 | 10.80 (4.85%) | 10.19 | 10.01 - 11.07 | 0.5037 times | Fri 15 March 2024 | 10.30 (-1.9%) | 10.39 | 9.90 - 10.74 | 0.6464 times | Fri 08 March 2024 | 10.50 (4.27%) | 10.19 | 9.70 - 10.62 | 0.8741 times | Fri 01 March 2024 | 10.07 (5.89%) | 9.40 | 9.23 - 10.55 | 1.1205 times | Fri 23 February 2024 | 9.51 (-9.34%) | 10.40 | 9.04 - 10.42 | 0.8593 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 15.44 and 16.85
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.726666666667 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.99 (4.17%) | 15.46 | 14.89 - 16.30 | 0.0045 times | Tue 30 April 2024 | 15.35 (41.21%) | 10.85 | 10.69 - 17.49 | 0.3387 times | Thu 28 March 2024 | 10.87 (6.67%) | 10.20 | 9.70 - 11.07 | 0.1647 times | Thu 29 February 2024 | 10.19 (2.93%) | 9.93 | 8.24 - 11.25 | 0.3085 times | Wed 31 January 2024 | 9.90 (-22.35%) | 12.70 | 9.06 - 14.57 | 0.4362 times | Fri 29 December 2023 | 12.75 (-10.9%) | 14.99 | 9.46 - 15.00 | 0.6455 times | Thu 30 November 2023 | 14.31 (202.54%) | 4.80 | 4.34 - 15.11 | 1.5788 times | Tue 31 October 2023 | 4.73 (-28.22%) | 6.49 | 3.80 - 6.57 | 0.2663 times | Fri 29 September 2023 | 6.59 (1076.79%) | 0.56 | 0.38 - 7.43 | 2.8618 times | Thu 31 August 2023 | 0.56 (-30%) | 0.80 | 0.54 - 0.84 | 3.395 times | Mon 31 July 2023 | 0.80 (-3.61%) | 0.82 | 0.70 - 0.90 | 3.274 times |
Indicator Analysis of CurisInc
Please login to view indicator analysis. or View indicator analysis of CurisInc CRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.32 |
| 35 day DMA | 13.44 |
| 50 day DMA | 12.41 |
| 100 day DMA | 11.99 |
| 150 day DMA | 10.23 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 14.91 | 14.69 |
| 12 day EMA | 15 | 14.82 | 14.72 |
| 20 day EMA | 14.6 | 14.45 | 14.35 |
| 35 day EMA | 13.69 | 13.55 | 13.44 |
| 50 day EMA | 12.49 | 12.35 | 12.23 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.76 | 14.7 |
| 12 day SMA | 15.04 | 14.92 | 14.91 |
| 20 day SMA | 15.32 | 15.19 | 15.04 |
| 35 day SMA | 13.44 | 13.27 | 13.13 |
| 50 day SMA | 12.41 | 12.29 | 12.2 |
| 100 day SMA | 11.99 | 11.94 | 11.92 |
| 150 day SMA | 10.23 | 10.13 | 10.03 |
| 200 day SMA | 7.83 | 7.75 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.