Login or Join
HomepageCurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 1.07 and 1.19
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.29 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.13 (-2.59%) | 1.18 | 1.13 - 1.25 | 1.151 times | Thu 10 September 2026 | 1.16 (-3.33%) | 1.21 | 1.11 - 1.24 | 1.2861 times | Wed 09 September 2026 | 1.20 (-5.51%) | 1.34 | 1.18 - 1.34 | 1.6528 times | Tue 08 September 2026 | 1.27 (-5.93%) | 1.32 | 1.26 - 1.35 | 1.2685 times | Fri 04 September 2026 | 1.35 (-1.46%) | 1.37 | 1.30 - 1.39 | 0.8501 times | Thu 03 September 2026 | 1.37 (-0.72%) | 1.42 | 1.35 - 1.42 | 1.1054 times | Wed 02 September 2026 | 1.38 (-2.82%) | 1.46 | 1.38 - 1.48 | 0.7474 times | Tue 01 September 2026 | 1.42 (-4.7%) | 1.45 | 1.40 - 1.47 | 0.5737 times | Mon 31 August 2026 | 1.49 (0%) | 1.48 | 1.41 - 1.53 | 0.3141 times | Fri 28 August 2026 | 1.49 (-0.67%) | 1.51 | 1.45 - 1.58 | 1.051 times | Thu 27 August 2026 | 1.50 (-2.6%) | 1.56 | 1.40 - 1.59 | 2.5283 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 1 and 1.24
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.13 (-16.3%) | 1.32 | 1.11 - 1.35 | 0.7008 times | Fri 04 September 2026 | 1.35 (-9.4%) | 1.48 | 1.30 - 1.53 | 0.4696 times | Fri 28 August 2026 | 1.49 (-5.7%) | 1.60 | 1.40 - 1.65 | 0.8478 times | Fri 21 August 2026 | 1.58 (-12.22%) | 2.03 | 1.50 - 2.03 | 1.2607 times | Fri 14 August 2026 | 1.80 (-55.22%) | 4.07 | 1.54 - 4.15 | 5.0083 times | Fri 07 August 2026 | 4.02 (-19.92%) | 5.13 | 3.95 - 5.50 | 0.4284 times | Fri 31 July 2026 | 5.02 (2.66%) | 5.05 | 4.60 - 5.60 | 0.3086 times | Fri 24 July 2026 | 4.89 (0%) | 4.98 | 4.80 - 5.25 | 0.1247 times | Fri 24 July 2026 | 4.89 (5.62%) | 4.68 | 4.46 - 6.00 | 0.5012 times | Fri 17 July 2026 | 4.63 (-8.13%) | 4.91 | 4.36 - 5.13 | 0.3499 times | Fri 10 July 2026 | 5.04 (1340%) | 6.06 | 4.46 - 6.74 | 0.5334 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 0.94 and 1.31
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.13 (-24.16%) | 1.45 | 1.11 - 1.48 | 0.0458 times | Mon 31 August 2026 | 1.49 (-70.32%) | 5.13 | 1.40 - 5.50 | 0.3075 times | Fri 31 July 2026 | 5.02 (865.38%) | 0.47 | 0.34 - 6.74 | 0.3686 times | Tue 30 June 2026 | 0.52 (-7.14%) | 0.55 | 0.18 - 0.57 | 6.6689 times | Fri 29 May 2026 | 0.56 (-6.67%) | 0.62 | 0.46 - 0.63 | 0.2151 times | Thu 30 April 2026 | 0.60 (9.09%) | 0.55 | 0.49 - 0.79 | 0.7434 times | Tue 31 March 2026 | 0.55 (-51.75%) | 1.12 | 0.50 - 1.13 | 0.2371 times | Fri 27 February 2026 | 1.14 (26.67%) | 0.90 | 0.82 - 1.21 | 0.1938 times | Fri 30 January 2026 | 0.90 (-9.09%) | 0.98 | 0.77 - 1.04 | 1.0946 times | Wed 31 December 2025 | 0.99 (-27.74%) | 1.36 | 0.96 - 1.42 | 0.1252 times | Fri 28 November 2025 | 1.37 (-8.05%) | 1.46 | 1.06 - 1.49 | 0.0866 times |
Indicator Analysis of CurisInc
Please login to view indicator analysis. or View indicator analysis of CurisInc CRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.48 |
| 35 day DMA | 2.61 |
| 50 day DMA | 3.3 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.26 | 1.31 |
| 12 day EMA | 1.4 | 1.45 | 1.5 |
| 20 day EMA | 1.7 | 1.76 | 1.82 |
| 35 day EMA | 2.21 | 2.27 | 2.34 |
| 50 day EMA | 2.87 | 2.94 | 3.01 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.27 | 1.31 |
| 12 day SMA | 1.36 | 1.4 | 1.43 |
| 20 day SMA | 1.48 | 1.52 | 1.55 |
| 35 day SMA | 2.61 | 2.72 | 2.82 |
| 50 day SMA | 3.3 | 3.28 | 3.27 |
| 100 day SMA | 1.89 | 1.89 | 1.88 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.