CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 0.91 and 1.01

Daily Target 10.89
Daily Target 20.93
Daily Target 30.99
Daily Target 41.03
Daily Target 51.09

Daily price and volume Curis Inc

Date Closing Open Range Volume
Mon 09 February 2026 0.97 (-5.83%) 1.02 0.95 - 1.05 1.024 times
Fri 06 February 2026 1.03 (13.19%) 0.94 0.92 - 1.05 2.1555 times
Thu 05 February 2026 0.91 (-4.21%) 0.95 0.90 - 1.02 0.6102 times
Wed 04 February 2026 0.95 (9.2%) 0.91 0.87 - 0.99 1.6708 times
Tue 03 February 2026 0.87 (0%) 0.87 0.82 - 0.89 1.0026 times
Mon 02 February 2026 0.87 (-3.33%) 0.90 0.86 - 0.92 0.574 times
Fri 30 January 2026 0.90 (-1.1%) 0.92 0.86 - 0.93 0.6178 times
Thu 29 January 2026 0.91 (0%) 0.91 0.89 - 0.94 0.469 times
Wed 28 January 2026 0.91 (-4.21%) 0.93 0.90 - 0.96 1.3425 times
Tue 27 January 2026 0.95 (3.26%) 0.94 0.90 - 0.96 0.5335 times
Mon 26 January 2026 0.92 (-2.13%) 0.93 0.89 - 0.95 0.7513 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.91 and 1.01

Weekly Target 10.89
Weekly Target 20.93
Weekly Target 30.99
Weekly Target 41.03
Weekly Target 51.09

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Mon 09 February 2026 0.97 (-5.83%) 1.02 0.95 - 1.05 0.0907 times
Fri 06 February 2026 1.03 (14.44%) 0.90 0.82 - 1.05 0.5323 times
Fri 30 January 2026 0.90 (-4.26%) 0.93 0.86 - 0.96 0.3288 times
Fri 23 January 2026 0.94 (-5.05%) 0.92 0.87 - 1.04 0.4118 times
Fri 16 January 2026 0.99 (19.28%) 0.85 0.81 - 1.03 1.4054 times
Fri 09 January 2026 0.83 (-15.31%) 1.00 0.77 - 1.03 6.4222 times
Fri 02 January 2026 0.98 (-7.55%) 1.06 0.96 - 1.12 0.2235 times
Fri 26 December 2025 1.06 (-0.93%) 1.07 1.02 - 1.14 0.1212 times
Fri 19 December 2025 1.07 (-7.76%) 1.18 1.07 - 1.24 0.2838 times
Fri 12 December 2025 1.16 (-14.07%) 1.33 1.15 - 1.41 0.1803 times
Fri 05 December 2025 1.35 (-1.46%) 1.36 1.19 - 1.42 0.2178 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.9 and 1.13

Monthly Target 10.72
Monthly Target 20.84
Monthly Target 30.94666666666667
Monthly Target 41.07
Monthly Target 51.18

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Mon 09 February 2026 0.97 (7.78%) 0.90 0.82 - 1.05 0.4074 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 5.6311 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.6439 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.4455 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.4152 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.3517 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.3221 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.9264 times
Mon 30 June 2025 2.32 (-5.69%) 2.46 2.10 - 3.13 0.364 times
Fri 30 May 2025 2.46 (16.59%) 2.24 1.84 - 2.70 0.4928 times
Wed 30 April 2025 2.11 (0.48%) 2.12 1.02 - 2.13 0.5041 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 0.96
50 day DMA 1.05
100 day DMA 1.27
150 day DMA 1.42
200 day DMA 1.6

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.950.91
12 day EMA0.940.940.92
20 day EMA0.940.940.93
35 day EMA0.980.980.98
50 day EMA1.051.051.05

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.930.9
12 day SMA0.930.920.91
20 day SMA0.930.920.91
35 day SMA0.960.960.97
50 day SMA1.051.051.05
100 day SMA1.271.281.28
150 day SMA1.421.431.43
200 day SMA1.61.611.61
Back to top | Use Dark Theme