CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CreativeRealities

Strong Daily Stock price targets for CreativeRealities CREX are 2.85 and 2.95

Daily Target 12.77
Daily Target 22.83
Daily Target 32.8666666666667
Daily Target 42.93
Daily Target 52.97

Daily price and volume Creative Realities

Date Closing Open Range Volume
Fri 05 December 2025 2.90 (0.69%) 2.87 2.80 - 2.90 0.6655 times
Thu 04 December 2025 2.88 (-0.69%) 2.87 2.87 - 2.94 0.5269 times
Wed 03 December 2025 2.90 (3.2%) 2.82 2.80 - 2.96 1.7031 times
Tue 02 December 2025 2.81 (-1.4%) 2.84 2.70 - 2.87 0.8111 times
Mon 01 December 2025 2.85 (-1.38%) 2.90 2.67 - 2.93 0.7556 times
Fri 28 November 2025 2.89 (0.7%) 2.89 2.89 - 2.94 0.5176 times
Wed 26 November 2025 2.87 (-5.28%) 2.98 2.87 - 3.02 1.6591 times
Tue 25 November 2025 3.03 (2.02%) 3.12 3.00 - 3.12 0.7048 times
Mon 24 November 2025 2.97 (5.69%) 2.86 2.80 - 3.10 2.0682 times
Fri 21 November 2025 2.81 (2.93%) 2.69 2.69 - 2.88 0.5881 times
Thu 20 November 2025 2.73 (-6.19%) 2.87 2.69 - 3.00 1.7377 times

Daily chart CreativeRealities

Weekly price and charts CreativeRealities

Strong weekly Stock price targets for CreativeRealities CREX are 2.76 and 3.05

Weekly Target 12.55
Weekly Target 22.73
Weekly Target 32.8433333333333
Weekly Target 43.02
Weekly Target 53.13

Weekly price and volumes for Creative Realities

Date Closing Open Range Volume
Fri 05 December 2025 2.90 (0.35%) 2.90 2.67 - 2.96 0.5302 times
Fri 28 November 2025 2.89 (2.85%) 2.86 2.80 - 3.12 0.5882 times
Fri 21 November 2025 2.81 (6.44%) 2.58 2.55 - 3.03 1.051 times
Fri 14 November 2025 2.64 (-5.71%) 2.87 2.45 - 2.96 1.3084 times
Fri 07 November 2025 2.80 (-4.44%) 2.80 2.61 - 3.06 0.3995 times
Fri 31 October 2025 2.93 (0%) 2.93 2.75 - 3.05 0.0393 times
Fri 31 October 2025 2.93 (-7.28%) 3.20 2.75 - 3.20 0.4281 times
Fri 24 October 2025 3.16 (22.48%) 2.86 2.69 - 3.35 2.2494 times
Fri 17 October 2025 2.58 (-5.84%) 2.75 2.40 - 3.20 2.682 times
Fri 10 October 2025 2.74 (12.3%) 2.42 2.37 - 2.77 0.7241 times
Fri 03 October 2025 2.44 (6.09%) 2.27 2.22 - 2.46 0.4349 times

weekly chart CreativeRealities

Monthly price and charts CreativeRealities

Strong monthly Stock price targets for CreativeRealities CREX are 2.76 and 3.05

Monthly Target 12.55
Monthly Target 22.73
Monthly Target 32.8433333333333
Monthly Target 43.02
Monthly Target 53.13

Monthly price and volumes Creative Realities

Date Closing Open Range Volume
Fri 05 December 2025 2.90 (0.35%) 2.90 2.67 - 2.96 0.1218 times
Fri 28 November 2025 2.89 (-1.37%) 2.80 2.45 - 3.12 0.7687 times
Fri 31 October 2025 2.93 (27.95%) 2.27 2.22 - 3.35 1.4819 times
Tue 30 September 2025 2.29 (-4.58%) 2.36 2.21 - 2.62 0.4574 times
Fri 29 August 2025 2.40 (-11.76%) 2.62 2.19 - 2.77 0.9186 times
Thu 31 July 2025 2.72 (-19.29%) 3.35 2.56 - 3.47 1.0479 times
Mon 30 June 2025 3.37 (7.67%) 3.13 2.80 - 4.00 1.785 times
Fri 30 May 2025 3.13 (71.98%) 1.83 1.60 - 3.89 1.9584 times
Wed 30 April 2025 1.82 (-6.67%) 1.97 1.28 - 2.05 0.7369 times
Mon 31 March 2025 1.95 (-8.02%) 2.15 1.67 - 2.21 0.7233 times
Fri 28 February 2025 2.12 (-15.54%) 2.45 2.05 - 2.92 0.6149 times

monthly chart CreativeRealities

DMA SMA EMA moving averages of Creative Realities CREX

DMA (daily moving average) of Creative Realities CREX

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.88
20 day DMA 2.81
35 day DMA 2.87
50 day DMA 2.76
100 day DMA 2.64
150 day DMA 2.74
200 day DMA 2.5

EMA (exponential moving average) of Creative Realities CREX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.872.87
12 day EMA2.862.852.85
20 day EMA2.852.842.84
35 day EMA2.82.792.78
50 day EMA2.752.742.73

SMA (simple moving average) of Creative Realities CREX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.86
12 day SMA2.882.852.84
20 day SMA2.812.812.81
35 day SMA2.872.862.86
50 day SMA2.762.752.74
100 day SMA2.642.642.64
150 day SMA2.742.732.72
200 day SMA2.52.52.5
Back to top | Use Dark Theme