Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.38 and 3.67
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.91 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 3.52 (-7.12%) | 3.81 | 3.52 - 3.81 | 0.7165 times | Mon 13 May 2024 | 3.79 (-3.32%) | 3.93 | 3.64 - 3.93 | 1.343 times | Fri 10 May 2024 | 3.92 (-3.21%) | 4.11 | 3.77 - 4.11 | 1.5704 times | Thu 09 May 2024 | 4.05 (3.85%) | 3.93 | 3.90 - 4.24 | 1.2629 times | Wed 08 May 2024 | 3.90 (4.84%) | 3.72 | 3.69 - 4.00 | 0.9039 times | Tue 07 May 2024 | 3.72 (-2.11%) | 3.83 | 3.68 - 3.90 | 0.5063 times | Mon 06 May 2024 | 3.80 (13.43%) | 3.38 | 3.38 - 3.86 | 0.8939 times | Fri 03 May 2024 | 3.35 (6.69%) | 3.16 | 3.16 - 3.42 | 0.6493 times | Thu 02 May 2024 | 3.14 (-3.68%) | 3.34 | 2.80 - 3.34 | 1.8979 times | Wed 01 May 2024 | 3.26 (-1.81%) | 3.31 | 3.26 - 3.36 | 0.256 times | Tue 30 April 2024 | 3.32 (-3.49%) | 3.41 | 3.30 - 3.49 | 0.2217 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.32 and 3.73
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 3.52 (-10.2%) | 3.93 | 3.52 - 3.93 | 0.4519 times | Fri 10 May 2024 | 3.92 (17.01%) | 3.38 | 3.38 - 4.24 | 1.1274 times | Fri 03 May 2024 | 3.35 (-4.01%) | 3.44 | 2.80 - 3.74 | 0.8135 times | Fri 26 April 2024 | 3.49 (14.8%) | 3.08 | 2.95 - 3.65 | 0.8945 times | Fri 19 April 2024 | 3.04 (-2.25%) | 3.09 | 2.95 - 3.51 | 1.0655 times | Fri 12 April 2024 | 3.11 (-10.63%) | 3.53 | 3.02 - 3.58 | 1.5793 times | Fri 05 April 2024 | 3.48 (-7.69%) | 3.75 | 3.45 - 3.79 | 0.7391 times | Thu 28 March 2024 | 3.77 (-5.51%) | 3.99 | 3.66 - 4.04 | 0.9664 times | Fri 22 March 2024 | 3.99 (0.5%) | 4.10 | 3.59 - 4.35 | 1.724 times | Fri 15 March 2024 | 3.97 (16.08%) | 3.41 | 3.13 - 4.00 | 0.6384 times | Fri 08 March 2024 | 3.42 (-17.79%) | 4.12 | 3.42 - 4.19 | 1.0558 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.16 and 4.6
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 3.52 (6.02%) | 3.31 | 2.80 - 4.24 | 0.5912 times | Tue 30 April 2024 | 3.32 (-11.94%) | 3.75 | 2.95 - 3.79 | 1.206 times | Thu 28 March 2024 | 3.77 (-8.72%) | 4.16 | 3.13 - 4.35 | 1.2079 times | Thu 29 February 2024 | 4.13 (42.41%) | 3.07 | 2.91 - 4.35 | 0.9654 times | Wed 31 January 2024 | 2.90 (22.88%) | 2.28 | 2.09 - 3.05 | 1.1625 times | Fri 29 December 2023 | 2.36 (22.92%) | 1.94 | 1.86 - 2.58 | 1.0339 times | Thu 30 November 2023 | 1.92 (2.13%) | 1.87 | 1.67 - 2.09 | 0.5978 times | Tue 31 October 2023 | 1.88 (21.29%) | 1.51 | 1.22 - 1.91 | 0.7012 times | Fri 29 September 2023 | 1.55 (-22.5%) | 1.94 | 1.46 - 2.01 | 0.7231 times | Thu 31 August 2023 | 2.00 (-46.09%) | 3.70 | 1.79 - 3.81 | 1.8111 times | Mon 31 July 2023 | 3.71 (21.64%) | 3.01 | 2.75 - 4.00 | 0.8844 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.33 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.82 | 3.84 |
| 12 day EMA | 3.64 | 3.66 | 3.64 |
| 20 day EMA | 3.58 | 3.59 | 3.57 |
| 35 day EMA | 3.6 | 3.61 | 3.6 |
| 50 day EMA | 3.65 | 3.66 | 3.65 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.88 | 3.88 |
| 12 day SMA | 3.6 | 3.6 | 3.57 |
| 20 day SMA | 3.47 | 3.45 | 3.42 |
| 35 day SMA | 3.47 | 3.49 | 3.49 |
| 50 day SMA | 3.58 | 3.59 | 3.6 |
| 100 day SMA | 3.33 | 3.32 | 3.3 |
| 150 day SMA | 2.85 | 2.84 | 2.82 |
| 200 day SMA | 2.63 | 2.63 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.