Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.43 and 3.75
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.69 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 4.01 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.61 (-6.23%) | 3.79 | 3.57 - 3.89 | 1.1107 times | Thu 11 June 2026 | 3.85 (2.67%) | 3.75 | 3.57 - 3.85 | 1.1944 times | Wed 10 June 2026 | 3.75 (-2.6%) | 3.86 | 3.75 - 3.88 | 0.2409 times | Tue 09 June 2026 | 3.85 (0%) | 3.95 | 3.75 - 4.00 | 0.4918 times | Mon 08 June 2026 | 3.85 (-4.23%) | 4.02 | 3.85 - 4.07 | 0.4015 times | Fri 05 June 2026 | 4.02 (-0.25%) | 4.08 | 3.95 - 4.08 | 0.5654 times | Thu 04 June 2026 | 4.03 (6.05%) | 3.83 | 3.75 - 4.13 | 0.987 times | Wed 03 June 2026 | 3.80 (1.33%) | 3.78 | 3.75 - 4.00 | 1.0539 times | Tue 02 June 2026 | 3.75 (-4.09%) | 3.84 | 3.75 - 4.02 | 0.2375 times | Mon 01 June 2026 | 3.91 (6.25%) | 3.61 | 3.57 - 4.14 | 3.717 times | Fri 29 May 2026 | 3.68 (1.94%) | 3.57 | 3.55 - 3.82 | 2.1412 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.34 and 3.84
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.61 (-10.2%) | 4.02 | 3.57 - 4.07 | 0.633 times | Fri 05 June 2026 | 4.02 (9.24%) | 3.61 | 3.57 - 4.14 | 1.2075 times | Fri 29 May 2026 | 3.68 (-2.65%) | 3.64 | 3.55 - 3.82 | 0.9606 times | Fri 22 May 2026 | 3.78 (0.8%) | 3.68 | 3.50 - 3.83 | 1.0874 times | Fri 15 May 2026 | 3.75 (0.81%) | 3.71 | 3.11 - 3.84 | 1.1569 times | Fri 08 May 2026 | 3.72 (-4.37%) | 3.97 | 3.66 - 3.97 | 0.5098 times | Wed 06 May 2026 | 3.89 (0.52%) | 3.87 | 3.79 - 3.99 | 0.3725 times | Fri 01 May 2026 | 3.87 (1.04%) | 3.80 | 3.60 - 3.93 | 0.6348 times | Fri 24 April 2026 | 3.83 (-0.26%) | 3.86 | 3.75 - 4.42 | 2.2635 times | Fri 17 April 2026 | 3.84 (10.98%) | 3.51 | 3.51 - 3.94 | 1.1739 times | Fri 10 April 2026 | 3.46 (-1.14%) | 3.47 | 3.37 - 3.73 | 0.5 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.33 and 3.9
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.61 (-1.9%) | 3.61 | 3.57 - 4.14 | 0.2746 times | Fri 29 May 2026 | 3.68 (0.82%) | 3.70 | 3.11 - 3.99 | 0.6258 times | Thu 30 April 2026 | 3.65 (6.1%) | 3.46 | 3.28 - 4.42 | 0.723 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.5295 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.5306 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 2.865 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.5065 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 1.1199 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 2.1589 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.6664 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 1.3383 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.84 | 3.84 |
| 12 day EMA | 3.79 | 3.82 | 3.81 |
| 20 day EMA | 3.78 | 3.8 | 3.8 |
| 35 day EMA | 3.76 | 3.77 | 3.77 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.86 | 3.9 |
| 12 day SMA | 3.81 | 3.82 | 3.8 |
| 20 day SMA | 3.77 | 3.77 | 3.76 |
| 35 day SMA | 3.77 | 3.77 | 3.78 |
| 50 day SMA | 3.76 | 3.75 | 3.75 |
| 100 day SMA | 3.59 | 3.58 | 3.58 |
| 150 day SMA | 3.35 | 3.34 | 3.34 |
| 200 day SMA | 3.15 | 3.15 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.