Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 2.73 and 3.31
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 3.2 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.78 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.06 (-6.71%) | 3.33 | 2.98 - 3.56 | 0.8772 times | Fri 14 August 2026 | 3.28 (-2.38%) | 3.36 | 3.21 - 3.45 | 1.174 times | Thu 13 August 2026 | 3.36 (12%) | 3.01 | 3.00 - 3.51 | 3.7084 times | Wed 12 August 2026 | 3.00 (0%) | 3.03 | 2.90 - 3.04 | 0.674 times | Tue 11 August 2026 | 3.00 (0.33%) | 3.07 | 3.00 - 3.07 | 0.0368 times | Mon 10 August 2026 | 2.99 (-0.99%) | 2.89 | 2.89 - 3.03 | 0.5564 times | Fri 07 August 2026 | 3.02 (3.78%) | 2.97 | 2.87 - 3.05 | 1.3015 times | Thu 06 August 2026 | 2.91 (-4.59%) | 3.01 | 2.80 - 3.03 | 0.9142 times | Wed 05 August 2026 | 3.05 (-1.93%) | 3.09 | 3.00 - 3.10 | 0.2794 times | Tue 04 August 2026 | 3.11 (0.32%) | 3.09 | 3.03 - 3.20 | 0.478 times | Mon 03 August 2026 | 3.10 (-1.27%) | 3.12 | 3.08 - 3.22 | 0.603 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 2.73 and 3.31
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.06 (-6.71%) | 3.33 | 2.98 - 3.56 | 0.2169 times | Fri 14 August 2026 | 3.28 (8.61%) | 2.89 | 2.89 - 3.51 | 1.5207 times | Fri 07 August 2026 | 3.02 (-3.82%) | 3.12 | 2.80 - 3.22 | 0.8843 times | Fri 31 July 2026 | 3.14 (-1.88%) | 3.17 | 3.02 - 3.25 | 0.7388 times | Fri 24 July 2026 | 3.20 (0%) | 3.30 | 3.20 - 3.38 | 0.1 times | Fri 24 July 2026 | 3.20 (-7.51%) | 3.44 | 3.20 - 3.69 | 0.5528 times | Fri 17 July 2026 | 3.46 (-13.07%) | 3.82 | 3.18 - 3.82 | 1.6019 times | Fri 10 July 2026 | 3.98 (-2.69%) | 4.10 | 3.68 - 4.38 | 1.1065 times | Thu 02 July 2026 | 4.09 (0.99%) | 3.65 | 3.52 - 4.31 | 2.6722 times | Fri 26 June 2026 | 4.05 (2.79%) | 3.99 | 3.81 - 4.14 | 0.6059 times | Thu 18 June 2026 | 3.94 (9.14%) | 3.75 | 3.64 - 3.94 | 0.6437 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.55 and 3.31
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.06 (-2.55%) | 3.12 | 2.80 - 3.56 | 0.4522 times | Fri 31 July 2026 | 3.14 (-23.97%) | 4.21 | 3.02 - 4.38 | 0.8875 times | Tue 30 June 2026 | 4.13 (12.23%) | 3.61 | 3.52 - 4.31 | 0.8086 times | Fri 29 May 2026 | 3.68 (0.82%) | 3.70 | 3.11 - 3.99 | 0.7121 times | Thu 30 April 2026 | 3.65 (6.1%) | 3.46 | 3.28 - 4.42 | 0.8227 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.6025 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.6037 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 3.26 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.5763 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 1.2743 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 2.4565 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.18 | 3.13 |
| 12 day EMA | 3.13 | 3.14 | 3.12 |
| 20 day EMA | 3.2 | 3.21 | 3.2 |
| 35 day EMA | 3.34 | 3.36 | 3.37 |
| 50 day EMA | 3.53 | 3.55 | 3.56 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.13 | 3.07 |
| 12 day SMA | 3.09 | 3.08 | 3.06 |
| 20 day SMA | 3.13 | 3.15 | 3.16 |
| 35 day SMA | 3.39 | 3.42 | 3.44 |
| 50 day SMA | 3.53 | 3.55 | 3.56 |
| 100 day SMA | 3.62 | 3.63 | 3.63 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.