Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.15 and 3.32
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.36 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.20 (6.31%) | 3.10 | 3.10 - 3.27 | 0.8573 times | Thu 05 February 2026 | 3.01 (-5.94%) | 3.18 | 3.00 - 3.24 | 0.9671 times | Wed 04 February 2026 | 3.20 (0%) | 3.17 | 3.08 - 3.26 | 0.8756 times | Tue 03 February 2026 | 3.20 (-0.93%) | 3.26 | 3.10 - 3.26 | 0.9556 times | Mon 02 February 2026 | 3.23 (3.53%) | 3.12 | 3.11 - 3.27 | 0.3292 times | Fri 30 January 2026 | 3.12 (-6.31%) | 3.29 | 3.10 - 3.31 | 1.086 times | Thu 29 January 2026 | 3.33 (0.6%) | 3.25 | 3.22 - 3.37 | 0.6996 times | Wed 28 January 2026 | 3.31 (-0.3%) | 3.32 | 3.26 - 3.43 | 0.6081 times | Tue 27 January 2026 | 3.32 (2.15%) | 3.27 | 3.17 - 3.38 | 0.9831 times | Mon 26 January 2026 | 3.25 (-8.96%) | 3.53 | 3.06 - 3.53 | 2.6383 times | Fri 23 January 2026 | 3.57 (-0.28%) | 3.60 | 3.51 - 3.63 | 0.2926 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.1 and 3.37
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.20 (2.56%) | 3.12 | 3.00 - 3.27 | 0.4534 times | Fri 30 January 2026 | 3.12 (-12.61%) | 3.53 | 3.06 - 3.53 | 0.6844 times | Fri 23 January 2026 | 3.57 (-2.46%) | 3.69 | 3.27 - 3.69 | 0.5747 times | Fri 16 January 2026 | 3.66 (16.56%) | 3.05 | 2.90 - 3.70 | 1.2799 times | Fri 09 January 2026 | 3.14 (12.54%) | 2.84 | 2.71 - 3.35 | 5.5096 times | Fri 02 January 2026 | 2.79 (4.89%) | 2.58 | 2.50 - 2.80 | 0.3585 times | Fri 26 December 2025 | 2.66 (-3.27%) | 2.77 | 2.50 - 2.78 | 0.148 times | Fri 19 December 2025 | 2.75 (-2.83%) | 2.84 | 2.65 - 2.89 | 0.2817 times | Fri 12 December 2025 | 2.83 (-2.41%) | 2.86 | 2.80 - 2.95 | 0.2073 times | Fri 05 December 2025 | 2.90 (0.35%) | 2.90 | 2.67 - 2.96 | 0.5023 times | Fri 28 November 2025 | 2.89 (2.85%) | 2.86 | 2.80 - 3.12 | 0.5572 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.1 and 3.37
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.20 (2.56%) | 3.12 | 3.00 - 3.27 | 0.1014 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 1.8138 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.3207 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 0.709 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 1.3668 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.4219 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 0.8473 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 0.9665 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 1.6464 times | Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 1.8063 times | Wed 30 April 2025 | 1.82 (-6.67%) | 1.97 | 1.28 - 2.05 | 0.6797 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.16 | 3.23 |
| 12 day EMA | 3.2 | 3.2 | 3.24 |
| 20 day EMA | 3.19 | 3.19 | 3.21 |
| 35 day EMA | 3.12 | 3.11 | 3.12 |
| 50 day EMA | 3 | 2.99 | 2.99 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.15 | 3.22 |
| 12 day SMA | 3.28 | 3.3 | 3.32 |
| 20 day SMA | 3.27 | 3.28 | 3.28 |
| 35 day SMA | 3.06 | 3.04 | 3.04 |
| 50 day SMA | 3 | 2.99 | 2.99 |
| 100 day SMA | 2.84 | 2.83 | 2.82 |
| 150 day SMA | 2.78 | 2.78 | 2.78 |
| 200 day SMA | 2.75 | 2.74 | 2.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.