Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 11.26 and 11.84
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.676666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.26 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.73 (-0.26%) | 11.77 | 11.36 - 11.94 | 1.9522 times | Thu 18 December 2025 | 11.76 (3.16%) | 11.45 | 11.41 - 11.95 | 1.6137 times | Wed 17 December 2025 | 11.40 (1.24%) | 11.35 | 11.31 - 11.52 | 0.5272 times | Tue 16 December 2025 | 11.26 (-4.09%) | 11.74 | 11.12 - 11.74 | 0.8134 times | Mon 15 December 2025 | 11.74 (-0.76%) | 11.83 | 11.63 - 11.88 | 0.7033 times | Fri 12 December 2025 | 11.83 (2.34%) | 11.56 | 11.50 - 11.94 | 1.1498 times | Thu 11 December 2025 | 11.56 (-1.03%) | 11.65 | 11.30 - 11.68 | 1.1438 times | Wed 10 December 2025 | 11.68 (3.09%) | 11.26 | 11.26 - 11.81 | 1.3363 times | Tue 09 December 2025 | 11.33 (-0.35%) | 11.40 | 11.25 - 11.53 | 0.4062 times | Mon 08 December 2025 | 11.37 (-1.04%) | 11.50 | 11.23 - 11.67 | 0.3541 times | Fri 05 December 2025 | 11.49 (-1.63%) | 11.70 | 11.35 - 12.10 | 0.8526 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.01 and 11.84
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.73 (-0.85%) | 11.83 | 11.12 - 11.95 | 1.2789 times | Fri 12 December 2025 | 11.83 (2.96%) | 11.50 | 11.23 - 11.94 | 1.0009 times | Fri 05 December 2025 | 11.49 (-3.69%) | 11.71 | 11.25 - 12.10 | 1.1795 times | Fri 28 November 2025 | 11.93 (5.2%) | 11.41 | 11.03 - 12.36 | 1.1268 times | Fri 21 November 2025 | 11.34 (-2.49%) | 11.83 | 11.02 - 12.19 | 0.6188 times | Fri 14 November 2025 | 11.63 (1.93%) | 11.79 | 11.42 - 12.29 | 0.7589 times | Fri 07 November 2025 | 11.41 (-7.76%) | 12.15 | 11.02 - 12.38 | 0.54 times | Fri 31 October 2025 | 12.37 (0%) | 11.90 | 11.90 - 12.55 | 0.3173 times | Fri 31 October 2025 | 12.37 (32.02%) | 10.89 | 10.88 - 13.52 | 2.3395 times | Fri 24 October 2025 | 9.37 (-2.19%) | 9.64 | 8.91 - 9.83 | 0.8393 times | Fri 17 October 2025 | 9.58 (0.42%) | 9.75 | 9.45 - 10.24 | 0.869 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.43 and 12.41
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.73 (-1.68%) | 11.71 | 11.12 - 12.10 | 0.8685 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7643 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.5171 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.7293 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8501 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7449 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.8961 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.7306 times | Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 1.0127 times | Mon 31 March 2025 | 11.05 (4.05%) | 10.72 | 9.91 - 11.91 | 0.8865 times | Fri 28 February 2025 | 10.62 (-17.29%) | 12.35 | 10.27 - 12.93 | 0.9359 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.22 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.58 | 11.49 |
| 12 day EMA | 11.59 | 11.57 | 11.54 |
| 20 day EMA | 11.56 | 11.54 | 11.52 |
| 35 day EMA | 11.33 | 11.31 | 11.28 |
| 50 day EMA | 11.12 | 11.1 | 11.07 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.6 | 11.56 |
| 12 day SMA | 11.57 | 11.57 | 11.54 |
| 20 day SMA | 11.59 | 11.58 | 11.59 |
| 35 day SMA | 11.67 | 11.67 | 11.68 |
| 50 day SMA | 11.22 | 11.19 | 11.14 |
| 100 day SMA | 10.59 | 10.59 | 10.59 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.88 | 10.87 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.