Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 10.16 and 10.47
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.71 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.37 (-1.98%) | 10.57 | 10.26 - 10.57 | 0.9707 times | Mon 17 August 2026 | 10.58 (0.09%) | 10.57 | 10.45 - 10.71 | 0.946 times | Fri 14 August 2026 | 10.57 (-0.28%) | 10.62 | 10.44 - 10.68 | 0.9439 times | Thu 13 August 2026 | 10.60 (-0.93%) | 10.70 | 10.50 - 10.80 | 0.6782 times | Wed 12 August 2026 | 10.70 (1.13%) | 10.75 | 10.58 - 10.79 | 0.8347 times | Tue 11 August 2026 | 10.58 (-2.13%) | 10.81 | 10.48 - 10.98 | 1.2493 times | Mon 10 August 2026 | 10.81 (-0.83%) | 10.91 | 10.65 - 10.96 | 1.173 times | Fri 07 August 2026 | 10.90 (0.93%) | 10.88 | 10.63 - 10.93 | 1.6909 times | Thu 06 August 2026 | 10.80 (-2.35%) | 11.06 | 10.76 - 11.19 | 0.9019 times | Wed 05 August 2026 | 11.06 (0.45%) | 11.03 | 10.93 - 11.15 | 0.6115 times | Tue 04 August 2026 | 11.01 (-1.96%) | 11.30 | 10.88 - 11.30 | 1.2407 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.09 and 10.54
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.37 (-1.89%) | 10.57 | 10.26 - 10.71 | 0.3316 times | Fri 14 August 2026 | 10.57 (-3.03%) | 10.91 | 10.44 - 10.98 | 0.8441 times | Fri 07 August 2026 | 10.90 (-2.77%) | 11.20 | 10.63 - 11.30 | 0.9334 times | Fri 31 July 2026 | 11.21 (0.18%) | 11.32 | 11.13 - 11.80 | 1.2266 times | Fri 24 July 2026 | 11.19 (0%) | 11.23 | 11.08 - 11.32 | 0.241 times | Fri 24 July 2026 | 11.19 (4.19%) | 10.75 | 10.53 - 11.78 | 1.2959 times | Fri 17 July 2026 | 10.74 (-0.65%) | 10.78 | 10.59 - 11.15 | 1.0137 times | Fri 10 July 2026 | 10.81 (-1.82%) | 11.03 | 10.40 - 11.27 | 0.981 times | Thu 02 July 2026 | 11.01 (-1.52%) | 11.18 | 10.68 - 11.37 | 2.1318 times | Fri 26 June 2026 | 11.18 (-4.12%) | 11.73 | 10.95 - 11.75 | 1.0009 times | Thu 18 June 2026 | 11.66 (-5.66%) | 12.42 | 11.56 - 12.71 | 1.092 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 9.8 and 10.84
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.37 (-7.49%) | 11.20 | 10.26 - 11.30 | 0.4375 times | Fri 31 July 2026 | 11.21 (0%) | 11.11 | 10.40 - 11.80 | 1.3691 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 1.061 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.1289 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0924 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.1402 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.8107 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9988 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2327 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7286 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.4461 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.77 |
| 20 day DMA | 11 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.64 | 10.67 |
| 12 day EMA | 10.74 | 10.81 | 10.85 |
| 20 day EMA | 10.86 | 10.91 | 10.95 |
| 35 day EMA | 11.01 | 11.05 | 11.08 |
| 50 day EMA | 11.12 | 11.15 | 11.17 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.61 | 10.65 |
| 12 day SMA | 10.77 | 10.84 | 10.92 |
| 20 day SMA | 11 | 11.07 | 11.1 |
| 35 day SMA | 10.95 | 10.98 | 10.99 |
| 50 day SMA | 11.17 | 11.18 | 11.19 |
| 100 day SMA | 11.31 | 11.33 | 11.35 |
| 150 day SMA | 11.58 | 11.6 | 11.61 |
| 200 day SMA | 11.64 | 11.65 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.