Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 12.02 and 12.58
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 13.03 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.36 (-2.75%) | 12.78 | 12.24 - 12.80 | 0.7645 times | Thu 11 June 2026 | 12.71 (9.66%) | 11.59 | 11.51 - 12.75 | 2.1336 times | Wed 10 June 2026 | 11.59 (1.4%) | 11.38 | 11.20 - 11.93 | 1.2417 times | Tue 09 June 2026 | 11.43 (2.6%) | 11.20 | 11.14 - 11.66 | 0.7634 times | Mon 08 June 2026 | 11.14 (2.01%) | 11.25 | 10.91 - 11.31 | 0.7771 times | Fri 05 June 2026 | 10.92 (-3.53%) | 11.27 | 10.85 - 11.34 | 0.6759 times | Thu 04 June 2026 | 11.32 (1.43%) | 11.17 | 11.10 - 11.55 | 0.4306 times | Wed 03 June 2026 | 11.16 (-3.88%) | 11.65 | 11.15 - 11.65 | 0.8725 times | Tue 02 June 2026 | 11.61 (-4.91%) | 12.21 | 11.61 - 12.21 | 0.5403 times | Mon 01 June 2026 | 12.21 (2.52%) | 11.86 | 11.73 - 12.43 | 1.8004 times | Fri 29 May 2026 | 11.91 (0.42%) | 11.95 | 11.70 - 12.03 | 1.4884 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.64 and 13.53
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.36 (13.19%) | 11.25 | 10.91 - 12.80 | 1.2563 times | Fri 05 June 2026 | 10.92 (-8.31%) | 11.86 | 10.85 - 12.43 | 0.9554 times | Fri 29 May 2026 | 11.91 (8.08%) | 11.18 | 11.12 - 12.10 | 0.9734 times | Fri 22 May 2026 | 11.02 (3.67%) | 10.64 | 10.45 - 11.18 | 1.1111 times | Fri 15 May 2026 | 10.63 (-4.66%) | 11.06 | 10.31 - 11.38 | 1.0584 times | Fri 08 May 2026 | 11.15 (-3.38%) | 11.31 | 11.08 - 11.64 | 0.5539 times | Wed 06 May 2026 | 11.54 (6.26%) | 10.88 | 10.88 - 11.60 | 0.4912 times | Fri 01 May 2026 | 10.86 (-1.72%) | 11.33 | 10.81 - 11.48 | 1.1492 times | Fri 24 April 2026 | 11.05 (-4.58%) | 11.58 | 10.78 - 11.97 | 1.3553 times | Fri 17 April 2026 | 11.58 (-3.58%) | 11.95 | 11.38 - 12.19 | 1.0958 times | Fri 10 April 2026 | 12.01 (-4.53%) | 12.69 | 12.01 - 12.78 | 0.6937 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.61 and 13.56
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.36 (3.78%) | 11.86 | 10.85 - 12.80 | 0.5249 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.0459 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0121 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0564 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7511 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9254 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.1421 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.675 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.3398 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.5272 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.7508 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.84 | 11.4 |
| 12 day EMA | 11.7 | 11.58 | 11.37 |
| 20 day EMA | 11.56 | 11.48 | 11.35 |
| 35 day EMA | 11.54 | 11.49 | 11.42 |
| 50 day EMA | 11.55 | 11.52 | 11.47 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.56 | 11.28 |
| 12 day SMA | 11.69 | 11.64 | 11.52 |
| 20 day SMA | 11.42 | 11.34 | 11.23 |
| 35 day SMA | 11.29 | 11.25 | 11.2 |
| 50 day SMA | 11.42 | 11.43 | 11.42 |
| 100 day SMA | 11.78 | 11.78 | 11.77 |
| 150 day SMA | 11.81 | 11.8 | 11.79 |
| 200 day SMA | 11.31 | 11.31 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.