CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong Daily Stock price targets for CresudS CRESW are 1.11 and 1.28

Daily Target 10.97
Daily Target 21.07
Daily Target 31.1366666666667
Daily Target 41.24
Daily Target 51.31

Daily price and volume Cresud S

Date Closing Open Range Volume
Fri 20 February 2026 1.18 (12.38%) 1.04 1.03 - 1.20 0.5623 times
Thu 19 February 2026 1.05 (-2.78%) 1.06 1.05 - 1.06 0.1366 times
Wed 18 February 2026 1.08 (0%) 1.07 1.07 - 1.08 0.3783 times
Tue 17 February 2026 1.08 (-6.9%) 1.00 0.70 - 1.16 2.1335 times
Fri 13 February 2026 1.16 (0%) 1.17 1.08 - 1.20 1.6658 times
Fri 13 February 2026 1.16 (4.5%) 1.17 1.08 - 1.20 1.6658 times
Thu 12 February 2026 1.11 (-9.76%) 1.23 1.06 - 1.23 0.5518 times
Wed 11 February 2026 1.23 (-4.65%) 1.22 1.17 - 1.30 2.3594 times
Tue 10 February 2026 1.29 (0.78%) 1.18 1.15 - 1.30 0.226 times
Mon 09 February 2026 1.28 (0%) 1.00 1.00 - 1.28 0.3205 times
Thu 05 February 2026 1.28 (0%) 1.22 1.22 - 1.28 0.1156 times

Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESW are 0.94 and 1.44

Weekly Target 10.53
Weekly Target 20.85
Weekly Target 31.0266666666667
Weekly Target 41.35
Weekly Target 51.53

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Fri 20 February 2026 1.18 (1.72%) 1.00 0.70 - 1.20 1.1945 times
Fri 13 February 2026 1.16 (0%) 1.17 1.08 - 1.20 0.6197 times
Fri 13 February 2026 1.16 (-9.38%) 1.00 1.00 - 1.30 1.9062 times
Thu 05 February 2026 1.28 (-8.57%) 1.34 1.22 - 1.37 0.8289 times
Fri 30 January 2026 1.40 (4.48%) 1.20 1.20 - 1.53 1.9668 times
Fri 23 January 2026 1.34 (4.69%) 1.23 1.15 - 1.34 1.1144 times
Fri 16 January 2026 1.28 (1.59%) 1.20 1.14 - 1.38 0.4164 times
Fri 09 January 2026 1.26 (1.61%) 1.16 1.10 - 1.26 0.4927 times
Fri 02 January 2026 1.24 (5.98%) 1.06 1.00 - 1.40 1.4037 times
Tue 23 December 2025 1.17 (11.43%) 1.05 1.05 - 1.17 0.0567 times
Fri 19 December 2025 1.05 (5%) 1.05 0.99 - 1.19 0.4633 times

weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESW are 0.61 and 1.28

Monthly Target 10.41
Monthly Target 20.8
Monthly Target 31.0833333333333
Monthly Target 41.47
Monthly Target 51.75

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Fri 20 February 2026 1.18 (-15.71%) 1.34 0.70 - 1.37 1.0906 times
Fri 30 January 2026 1.40 (12%) 1.25 1.10 - 1.53 0.9697 times
Wed 31 December 2025 1.25 (9.65%) 1.02 0.85 - 1.40 0.9524 times
Fri 28 November 2025 1.14 (8.57%) 1.04 0.74 - 1.19 1.7496 times
Fri 31 October 2025 1.05 (56.72%) 0.65 0.61 - 1.06 1.6276 times
Tue 30 September 2025 0.67 (-15.19%) 0.78 0.45 - 0.81 0.7288 times
Fri 29 August 2025 0.79 (-21%) 0.90 0.79 - 0.98 0.9421 times
Wed 30 July 2025 1.00 (19.05%) 0.82 0.75 - 1.00 0.3672 times
Mon 30 June 2025 0.84 (-11.58%) 0.93 0.82 - 1.00 0.501 times
Fri 30 May 2025 0.95 (17.28%) 0.84 0.70 - 1.05 1.071 times
Wed 30 April 2025 0.81 (-2.41%) 0.83 0.59 - 0.95 2.1203 times

monthly chart CresudS

DMA SMA EMA moving averages of Cresud S CRESW

DMA (daily moving average) of Cresud S CRESW

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.18
20 day DMA 1.25
35 day DMA 1.25
50 day DMA 1.2
100 day DMA 1.02
150 day DMA 0.95
200 day DMA 0.93

EMA (exponential moving average) of Cresud S CRESW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.11.13
12 day EMA1.181.181.2
20 day EMA1.191.191.21
35 day EMA1.181.181.19
50 day EMA1.181.181.19

SMA (simple moving average) of Cresud S CRESW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.111.12
12 day SMA1.181.191.22
20 day SMA1.251.261.26
35 day SMA1.251.251.26
50 day SMA1.21.21.2
100 day SMA1.021.011.01
150 day SMA0.950.950.95
200 day SMA0.930.930.93
Back to top | Use Dark Theme