ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong Daily Stock price targets for ChinaRecycling CREG are 1.33 and 1.47

Daily Target 11.29
Daily Target 21.36
Daily Target 31.43
Daily Target 41.5
Daily Target 51.57

Daily price and volume China Recycling

Date Closing Open Range Volume
Fri 17 July 2026 1.43 (-8.33%) 1.50 1.36 - 1.50 1.2817 times
Thu 16 July 2026 1.56 (-1.89%) 1.59 1.52 - 1.62 0.2512 times
Wed 15 July 2026 1.59 (3.92%) 1.57 1.53 - 1.65 0.6981 times
Tue 14 July 2026 1.53 (-7.27%) 1.60 1.53 - 1.62 0.844 times
Mon 13 July 2026 1.65 (-8.33%) 1.80 1.60 - 1.80 1.4182 times
Fri 10 July 2026 1.80 (7.14%) 1.72 1.67 - 1.84 1.5638 times
Thu 09 July 2026 1.68 (-8.2%) 1.80 1.64 - 2.08 1.0488 times
Wed 08 July 2026 1.83 (-6.63%) 1.97 1.79 - 1.98 1.1787 times
Tue 07 July 2026 1.96 (-4.39%) 2.14 1.93 - 2.18 0.8362 times
Mon 06 July 2026 2.05 (1.99%) 2.04 1.97 - 2.13 0.8794 times
Thu 02 July 2026 2.01 (-5.63%) 2.11 1.92 - 2.17 0.9478 times

Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are 1.18 and 1.62

Weekly Target 11.09
Weekly Target 21.26
Weekly Target 31.53
Weekly Target 41.7
Weekly Target 51.97

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Fri 17 July 2026 1.43 (-20.56%) 1.80 1.36 - 1.80 0.0028 times
Fri 10 July 2026 1.80 (-10.45%) 2.04 1.64 - 2.18 0.0035 times
Thu 02 July 2026 2.01 (-9.05%) 2.19 1.65 - 2.25 0.0022 times
Fri 26 June 2026 2.21 (-19.34%) 2.62 2.00 - 2.84 0.0103 times
Thu 18 June 2026 2.74 (1342.11%) 0.19 0.19 - 3.03 0.1176 times
Fri 12 June 2026 0.19 (-34.48%) 0.29 0.18 - 0.34 0.1584 times
Fri 05 June 2026 0.29 (0%) 0.28 0.26 - 0.37 0.1433 times
Fri 29 May 2026 0.29 (-25.64%) 0.40 0.23 - 0.41 0.5685 times
Fri 22 May 2026 0.39 (-22%) 0.55 0.20 - 1.19 2.096 times
Fri 15 May 2026 0.50 (72.41%) 0.30 0.16 - 0.91 6.8974 times
Fri 08 May 2026 0.29 (-43.14%) 0.51 0.24 - 0.54 0.0767 times

weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are 0.96 and 1.83

Monthly Target 10.8
Monthly Target 21.12
Monthly Target 31.6733333333333
Monthly Target 41.99
Monthly Target 52.54

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Fri 17 July 2026 1.43 (-30.58%) 1.65 1.36 - 2.23 0.0043 times
Tue 30 June 2026 2.06 (610.34%) 0.28 0.18 - 3.03 0.2561 times
Fri 29 May 2026 0.29 (-67.42%) 0.50 0.16 - 1.19 6.0125 times
Thu 30 April 2026 0.89 (242.31%) 0.26 0.23 - 1.03 3.0416 times
Tue 31 March 2026 0.26 (-77.59%) 1.16 0.19 - 2.66 0.6314 times
Fri 27 February 2026 1.16 (0.87%) 1.12 1.08 - 1.35 0.0071 times
Fri 30 January 2026 1.15 (-10.16%) 1.27 1.08 - 1.47 0.01 times
Wed 31 December 2025 1.28 (2.4%) 1.21 0.93 - 1.39 0.0084 times
Fri 28 November 2025 1.25 (5.93%) 1.15 1.09 - 1.55 0.0078 times
Fri 31 October 2025 1.18 (-3.28%) 1.24 1.17 - 1.65 0.0209 times
Tue 30 September 2025 1.22 (-21.29%) 1.56 1.02 - 2.23 0.0574 times

monthly chart ChinaRecycling

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.77
20 day DMA 1.98
35 day DMA 1.37
50 day DMA 1.08
100 day DMA 0.9
150 day DMA 1.01
200 day DMA 1.09

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.631.66
12 day EMA1.681.731.76
20 day EMA1.671.691.7
35 day EMA1.441.441.43
50 day EMA1.081.071.05

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.631.65
12 day SMA1.771.821.87
20 day SMA1.982.042.07
35 day SMA1.371.341.3
50 day SMA1.081.061.04
100 day SMA0.90.90.9
150 day SMA1.011.011.01
200 day SMA1.091.091.09
Back to top | Use Dark Theme