Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 1.12 and 1.18
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.19 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.14 (0.88%) | 1.12 | 1.10 - 1.16 | 0.4821 times | Thu 04 December 2025 | 1.13 (-2.59%) | 1.17 | 1.11 - 1.27 | 2.9363 times | Wed 03 December 2025 | 1.16 (0.87%) | 1.15 | 1.15 - 1.19 | 0.3895 times | Tue 02 December 2025 | 1.15 (-4.17%) | 1.20 | 1.15 - 1.20 | 1.0285 times | Mon 01 December 2025 | 1.20 (-4%) | 1.21 | 1.19 - 1.25 | 0.8611 times | Fri 28 November 2025 | 1.25 (-1.57%) | 1.29 | 1.21 - 1.31 | 0.5812 times | Wed 26 November 2025 | 1.27 (2.42%) | 1.22 | 1.20 - 1.30 | 0.6968 times | Tue 25 November 2025 | 1.24 (-5.34%) | 1.28 | 1.23 - 1.31 | 1.8166 times | Mon 24 November 2025 | 1.31 (0.77%) | 1.30 | 1.27 - 1.33 | 0.3317 times | Fri 21 November 2025 | 1.30 (2.36%) | 1.29 | 1.27 - 1.37 | 0.8763 times | Thu 20 November 2025 | 1.27 (-9.29%) | 1.37 | 1.26 - 1.39 | 0.998 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.04 and 1.21
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.14 (-8.8%) | 1.21 | 1.10 - 1.27 | 0.4643 times | Fri 28 November 2025 | 1.25 (-3.85%) | 1.30 | 1.20 - 1.33 | 0.2792 times | Fri 21 November 2025 | 1.30 (-4.41%) | 1.31 | 1.26 - 1.50 | 0.5958 times | Fri 14 November 2025 | 1.36 (4.62%) | 1.28 | 1.27 - 1.55 | 1.5434 times | Fri 07 November 2025 | 1.30 (10.17%) | 1.15 | 1.09 - 1.33 | 0.8924 times | Fri 31 October 2025 | 1.18 (0%) | 1.19 | 1.17 - 1.20 | 0.059 times | Fri 31 October 2025 | 1.18 (-6.35%) | 1.29 | 1.17 - 1.32 | 1.1342 times | Fri 24 October 2025 | 1.26 (-5.97%) | 1.35 | 1.17 - 1.43 | 1.2394 times | Fri 17 October 2025 | 1.34 (-0.74%) | 1.35 | 1.31 - 1.55 | 1.5839 times | Fri 10 October 2025 | 1.35 (-6.9%) | 1.51 | 1.26 - 1.60 | 2.2085 times | Fri 03 October 2025 | 1.45 (-27.14%) | 2.00 | 1.02 - 2.08 | 5.937 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.04 and 1.21
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.14 (-8.8%) | 1.21 | 1.10 - 1.27 | 0.0135 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0965 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.2579 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.7076 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 5.5578 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.7067 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.3695 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.1008 times | Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.0775 times | Mon 31 March 2025 | 0.60 (-24.05%) | 0.80 | 0.56 - 0.85 | 0.1123 times | Fri 28 February 2025 | 0.79 (17.91%) | 0.65 | 0.61 - 0.89 | 0.0865 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.18 | 1.2 |
| 12 day EMA | 1.21 | 1.22 | 1.24 |
| 20 day EMA | 1.26 | 1.27 | 1.28 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.18 | 1.21 |
| 12 day SMA | 1.24 | 1.26 | 1.29 |
| 20 day SMA | 1.3 | 1.31 | 1.31 |
| 35 day SMA | 1.27 | 1.27 | 1.28 |
| 50 day SMA | 1.33 | 1.35 | 1.37 |
| 100 day SMA | 1.47 | 1.46 | 1.45 |
| 150 day SMA | 1.14 | 1.14 | 1.13 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.