Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 1.1 and 1.14
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.13 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.17 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.13 (-2.59%) | 1.14 | 1.11 - 1.15 | 0.1381 times | Wed 04 February 2026 | 1.16 (0.87%) | 1.30 | 1.11 - 1.30 | 0.6708 times | Tue 03 February 2026 | 1.15 (0%) | 1.15 | 1.15 - 1.15 | 0.0078 times | Mon 02 February 2026 | 1.15 (0%) | 1.12 | 1.10 - 1.15 | 0.0638 times | Fri 30 January 2026 | 1.15 (2.68%) | 1.14 | 1.08 - 1.15 | 0.7334 times | Thu 29 January 2026 | 1.12 (-5.08%) | 1.15 | 1.10 - 1.22 | 0.5341 times | Wed 28 January 2026 | 1.18 (-3.28%) | 1.23 | 1.15 - 1.27 | 4.0849 times | Tue 27 January 2026 | 1.22 (-2.4%) | 1.25 | 1.17 - 1.31 | 1.1489 times | Mon 26 January 2026 | 1.25 (-2.34%) | 1.30 | 1.20 - 1.34 | 1.864 times | Fri 23 January 2026 | 1.28 (3.23%) | 1.24 | 1.24 - 1.33 | 0.7542 times | Thu 22 January 2026 | 1.24 (2.48%) | 1.20 | 1.16 - 1.35 | 1.8731 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.12 and 1.32
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.13 (-1.74%) | 1.12 | 1.10 - 1.30 | 0.211 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.30 | 1.08 - 1.34 | 2.0042 times | Fri 23 January 2026 | 1.28 (-8.57%) | 1.41 | 1.16 - 1.41 | 1.3561 times | Fri 16 January 2026 | 1.40 (2.94%) | 1.35 | 1.31 - 1.47 | 0.9946 times | Fri 09 January 2026 | 1.36 (0.74%) | 1.32 | 1.25 - 1.40 | 0.7172 times | Fri 02 January 2026 | 1.35 (-0.74%) | 1.36 | 1.18 - 1.39 | 1.5641 times | Fri 26 December 2025 | 1.36 (41.67%) | 0.97 | 0.97 - 1.39 | 1.0324 times | Fri 19 December 2025 | 0.96 (-17.24%) | 1.16 | 0.93 - 1.16 | 0.7727 times | Fri 12 December 2025 | 1.16 (1.75%) | 1.14 | 1.11 - 1.26 | 0.7633 times | Fri 05 December 2025 | 1.14 (-8.8%) | 1.21 | 1.10 - 1.27 | 0.5844 times | Fri 28 November 2025 | 1.25 (-3.85%) | 1.30 | 1.20 - 1.33 | 0.3514 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.12 and 1.32
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.13 (-1.74%) | 1.12 | 1.10 - 1.30 | 0.0049 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.1232 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.1027 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0962 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.2571 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.7057 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 5.5421 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.7019 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.3656 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.1005 times | Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.0773 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.16 | 1.16 |
| 12 day EMA | 1.19 | 1.2 | 1.21 |
| 20 day EMA | 1.21 | 1.22 | 1.23 |
| 35 day EMA | 1.23 | 1.24 | 1.24 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.19 | 1.2 | 1.22 |
| 20 day SMA | 1.26 | 1.27 | 1.28 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.22 | 1.22 | 1.23 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.33 | 1.32 | 1.32 |
| 200 day SMA | 1.14 | 1.13 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.