Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 0.19 and 0.28
| Daily Target 1 | 0.17 |
| Daily Target 2 | 0.2 |
| Daily Target 3 | 0.25666666666667 |
| Daily Target 4 | 0.29 |
| Daily Target 5 | 0.35 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.24 (-14.29%) | 0.29 | 0.22 - 0.31 | 0.13 times | Fri 20 March 2026 | 0.28 (-17.65%) | 0.34 | 0.27 - 0.41 | 0.1608 times | Thu 19 March 2026 | 0.34 (-71.43%) | 0.57 | 0.21 - 0.58 | 0.6148 times | Tue 17 March 2026 | 1.19 (-4.03%) | 1.20 | 0.72 - 2.66 | 9.0509 times | Mon 16 March 2026 | 1.24 (-3.13%) | 1.25 | 1.19 - 1.29 | 0.0065 times | Fri 13 March 2026 | 1.28 (3.23%) | 1.24 | 1.19 - 1.30 | 0.0128 times | Thu 12 March 2026 | 1.24 (2.48%) | 1.20 | 1.16 - 1.25 | 0.0092 times | Wed 11 March 2026 | 1.21 (0.83%) | 1.21 | 1.19 - 1.25 | 0.0025 times | Tue 10 March 2026 | 1.20 (4.35%) | 1.15 | 1.10 - 1.21 | 0.0063 times | Mon 09 March 2026 | 1.15 (0%) | 1.14 | 1.10 - 1.18 | 0.0061 times | Fri 06 March 2026 | 1.15 (-2.54%) | 1.23 | 1.12 - 1.23 | 0.0031 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 0.19 and 0.28
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.2 |
| Weekly Target 3 | 0.25666666666667 |
| Weekly Target 4 | 0.29 |
| Weekly Target 5 | 0.35 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.24 (-14.29%) | 0.29 | 0.22 - 0.31 | 0.1275 times | Fri 20 March 2026 | 0.28 (-78.13%) | 1.25 | 0.21 - 2.66 | 9.6433 times | Fri 13 March 2026 | 1.28 (11.3%) | 1.14 | 1.10 - 1.30 | 0.0362 times | Fri 06 March 2026 | 1.15 (-0.86%) | 1.16 | 1.10 - 1.24 | 0.017 times | Fri 27 February 2026 | 1.16 (-10.08%) | 1.31 | 1.13 - 1.33 | 0.0358 times | Fri 20 February 2026 | 1.29 (7.5%) | 1.19 | 1.13 - 1.35 | 0.0322 times | Fri 13 February 2026 | 1.20 (0%) | 1.26 | 1.19 - 1.29 | 0.0053 times | Fri 13 February 2026 | 1.20 (-0.83%) | 1.20 | 1.08 - 1.29 | 0.0278 times | Fri 06 February 2026 | 1.21 (5.22%) | 1.12 | 1.10 - 1.30 | 0.0136 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.30 | 1.08 - 1.34 | 0.0612 times | Fri 23 January 2026 | 1.28 (-8.57%) | 1.41 | 1.16 - 1.41 | 0.0414 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are -1 and 1.45
| Monthly Target 1 | -1.41 |
| Monthly Target 2 | -0.59 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.24 (-79.31%) | 1.16 | 0.21 - 2.66 | 4.2644 times | Fri 27 February 2026 | 1.16 (0.87%) | 1.12 | 1.08 - 1.35 | 0.0498 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.0708 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.059 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0553 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.1478 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.4055 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 3.1847 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 0.978 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 0.7847 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.0578 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.71 | 0.93 |
| 12 day EMA | 0.85 | 0.96 | 1.08 |
| 20 day EMA | 0.98 | 1.06 | 1.14 |
| 35 day EMA | 1.08 | 1.13 | 1.18 |
| 50 day EMA | 1.13 | 1.17 | 1.21 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.87 | 1.06 |
| 12 day SMA | 0.98 | 1.05 | 1.13 |
| 20 day SMA | 1.07 | 1.13 | 1.18 |
| 35 day SMA | 1.14 | 1.16 | 1.19 |
| 50 day SMA | 1.18 | 1.21 | 1.23 |
| 100 day SMA | 1.21 | 1.22 | 1.23 |
| 150 day SMA | 1.31 | 1.31 | 1.32 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.