ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong Daily Stock price targets for ChinaRecycling CREG are 0.22 and 0.34

Daily Target 10.19
Daily Target 20.24
Daily Target 30.31
Daily Target 40.36
Daily Target 50.43

Daily price and volume China Recycling

Date Closing Open Range Volume
Fri 29 May 2026 0.29 (20.83%) 0.32 0.26 - 0.38 1.5143 times
Thu 28 May 2026 0.24 (-31.43%) 0.33 0.23 - 0.33 0.3632 times
Wed 27 May 2026 0.35 (-10.26%) 0.37 0.32 - 0.38 0.0427 times
Tue 26 May 2026 0.39 (0%) 0.40 0.34 - 0.41 0.0539 times
Fri 22 May 2026 0.39 (2.63%) 0.38 0.37 - 0.43 0.0821 times
Thu 21 May 2026 0.38 (-5%) 0.39 0.36 - 0.40 0.0614 times
Wed 20 May 2026 0.40 (-13.04%) 0.47 0.20 - 0.50 0.3464 times
Tue 19 May 2026 0.46 (-26.98%) 0.73 0.40 - 0.79 0.9029 times
Mon 18 May 2026 0.63 (26%) 0.55 0.55 - 1.19 5.8862 times
Fri 15 May 2026 0.50 (-29.58%) 0.55 0.40 - 0.60 0.7469 times
Thu 14 May 2026 0.71 (255%) 0.22 0.20 - 0.91 17.028 times

Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are 0.17 and 0.35

Weekly Target 10.13
Weekly Target 20.21
Weekly Target 30.31
Weekly Target 40.39
Weekly Target 50.49

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Fri 29 May 2026 0.29 (-25.64%) 0.40 0.23 - 0.41 0.373 times
Fri 22 May 2026 0.39 (-22%) 0.55 0.20 - 1.19 1.3753 times
Fri 15 May 2026 0.50 (72.41%) 0.30 0.16 - 0.91 4.5257 times
Fri 08 May 2026 0.29 (-44.23%) 0.51 0.24 - 0.54 0.0498 times
Wed 06 May 2026 0.52 (-5.45%) 0.55 0.43 - 0.64 0.193 times
Fri 01 May 2026 0.55 (-31.25%) 0.77 0.46 - 1.03 0.1778 times
Fri 24 April 2026 0.80 (19.4%) 0.63 0.55 - 0.82 0.1331 times
Fri 17 April 2026 0.67 (6.35%) 0.53 0.51 - 0.77 0.1662 times
Fri 10 April 2026 0.63 (152%) 0.26 0.25 - 1.00 3.0006 times
Thu 02 April 2026 0.25 (19.05%) 0.22 0.21 - 0.27 0.0054 times
Fri 27 March 2026 0.21 (-25%) 0.29 0.19 - 0.31 0.0352 times

weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are -0.29 and 0.74

Monthly Target 1-0.48
Monthly Target 2-0.1
Monthly Target 30.54666666666667
Monthly Target 40.93
Monthly Target 51.58

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Fri 29 May 2026 0.29 (-67.42%) 0.50 0.16 - 1.19 5.8669 times
Thu 30 April 2026 0.89 (242.31%) 0.26 0.23 - 1.03 2.9679 times
Tue 31 March 2026 0.26 (-77.59%) 1.16 0.19 - 2.66 0.6161 times
Fri 27 February 2026 1.16 (0.87%) 1.12 1.08 - 1.35 0.0069 times
Fri 30 January 2026 1.15 (-10.16%) 1.27 1.08 - 1.47 0.0098 times
Wed 31 December 2025 1.28 (2.4%) 1.21 0.93 - 1.39 0.0082 times
Fri 28 November 2025 1.25 (5.93%) 1.15 1.09 - 1.55 0.0076 times
Fri 31 October 2025 1.18 (-3.28%) 1.24 1.17 - 1.65 0.0204 times
Tue 30 September 2025 1.22 (-21.29%) 1.56 1.02 - 2.23 0.056 times
Fri 29 August 2025 1.55 (-6.06%) 1.35 1.11 - 2.61 0.4402 times
Thu 31 July 2025 1.65 (617.39%) 0.23 0.18 - 2.30 0.1352 times

monthly chart ChinaRecycling

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.54
50 day DMA 0.47
100 day DMA 0.85
150 day DMA 0.98
200 day DMA 1.11

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.340.39
12 day EMA0.380.40.43
20 day EMA0.430.440.46
35 day EMA0.440.450.46
50 day EMA0.490.50.51

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.350.38
12 day SMA0.410.410.4
20 day SMA0.410.420.45
35 day SMA0.540.550.56
50 day SMA0.470.470.49
100 day SMA0.850.860.87
150 day SMA0.980.980.99
200 day SMA1.111.111.12
Back to top | Use Dark Theme