CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 0.99 and 1.01

Daily Target 10.97
Daily Target 20.98
Daily Target 30.99
Daily Target 41
Daily Target 51.01

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Thu 27 August 2026 0.99 (1.02%) 0.98 0.98 - 1.00 0.3109 times
Wed 26 August 2026 0.98 (-3.92%) 1.02 0.98 - 1.03 0.4209 times
Tue 25 August 2026 1.02 (2%) 1.00 0.98 - 1.07 1.4079 times
Mon 24 August 2026 1.00 (13.64%) 0.94 0.93 - 1.05 2.5897 times
Fri 21 August 2026 0.88 (-3.3%) 0.93 0.88 - 0.93 1.0015 times
Thu 20 August 2026 0.91 (1.11%) 0.91 0.87 - 0.92 0.8493 times
Wed 19 August 2026 0.90 (1.12%) 0.89 0.88 - 0.91 0.8673 times
Tue 18 August 2026 0.89 (-1.11%) 0.90 0.87 - 0.93 0.9153 times
Mon 17 August 2026 0.90 (-6.25%) 0.95 0.90 - 0.96 0.8995 times
Fri 14 August 2026 0.96 (-2.04%) 0.98 0.96 - 1.02 0.7377 times
Thu 13 August 2026 0.98 (-1.01%) 0.99 0.96 - 1.06 0.9197 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 0.96 and 1.1

Weekly Target 10.86
Weekly Target 20.92
Weekly Target 30.99666666666667
Weekly Target 41.06
Weekly Target 51.14

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Thu 27 August 2026 0.99 (12.5%) 0.94 0.93 - 1.07 0.6121 times
Fri 21 August 2026 0.88 (-8.33%) 0.95 0.87 - 0.96 0.5866 times
Fri 14 August 2026 0.96 (-4%) 0.95 0.94 - 1.13 0.8395 times
Fri 07 August 2026 1.00 (16.28%) 0.87 0.87 - 1.00 0.7022 times
Fri 31 July 2026 0.86 (3.61%) 0.85 0.76 - 0.88 0.9746 times
Fri 24 July 2026 0.83 (0%) 0.83 0.79 - 0.85 0.2232 times
Fri 24 July 2026 0.83 (-5.68%) 0.89 0.79 - 0.89 1.1013 times
Fri 17 July 2026 0.88 (-33.83%) 1.35 0.83 - 1.43 3.5701 times
Fri 10 July 2026 1.33 (4.72%) 1.29 1.23 - 1.39 0.7643 times
Thu 02 July 2026 1.27 (1.6%) 1.24 1.20 - 1.34 0.6261 times
Fri 26 June 2026 1.25 (3.31%) 1.28 1.21 - 1.43 2.1296 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 0.93 and 1.19

Monthly Target 10.74
Monthly Target 20.86
Monthly Target 30.99666666666667
Monthly Target 41.12
Monthly Target 51.26

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Thu 27 August 2026 0.99 (15.12%) 0.87 0.87 - 1.13 0.6154 times
Fri 31 July 2026 0.86 (-33.85%) 1.28 0.76 - 1.43 1.5652 times
Tue 30 June 2026 1.30 (-31.94%) 1.78 1.16 - 1.79 1.7094 times
Fri 29 May 2026 1.91 (10.4%) 1.75 1.60 - 2.00 0.9483 times
Thu 30 April 2026 1.73 (6.79%) 1.66 1.54 - 1.83 0.6771 times
Tue 31 March 2026 1.62 (-16.49%) 1.89 1.55 - 2.06 0.5404 times
Fri 27 February 2026 1.94 (10.86%) 1.75 1.48 - 2.05 0.748 times
Fri 30 January 2026 1.75 (-37.72%) 2.80 1.58 - 3.30 1.6024 times
Wed 31 December 2025 2.81 (23.25%) 2.26 2.03 - 3.31 0.9941 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.5997 times
Fri 31 October 2025 2.35 (14.08%) 2.04 2.02 - 2.47 0.8791 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.95
20 day DMA 0.96
35 day DMA 0.94
50 day DMA 1.04
100 day DMA 1.34
150 day DMA 1.47
200 day DMA 1.74

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.970.97
12 day EMA0.960.950.95
20 day EMA0.960.960.96
35 day EMA111
50 day EMA1.071.071.07

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.960.94
12 day SMA0.950.960.96
20 day SMA0.960.950.94
35 day SMA0.940.950.96
50 day SMA1.041.041.05
100 day SMA1.341.351.35
150 day SMA1.471.481.5
200 day SMA1.741.751.75
Back to top | Use Dark Theme