CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 1.26 and 1.36

Daily Target 11.18
Daily Target 21.23
Daily Target 31.2833333333333
Daily Target 41.33
Daily Target 51.38

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Mon 29 June 2026 1.27 (1.6%) 1.24 1.24 - 1.34 0.5524 times
Fri 26 June 2026 1.25 (3.31%) 1.23 1.21 - 1.29 4.0033 times
Thu 25 June 2026 1.21 (-3.97%) 1.29 1.21 - 1.34 0.6585 times
Wed 24 June 2026 1.26 (0.8%) 1.26 1.24 - 1.32 0.5702 times
Tue 23 June 2026 1.25 (-3.85%) 1.30 1.24 - 1.33 0.4159 times
Mon 22 June 2026 1.30 (7.44%) 1.28 1.27 - 1.43 0.6239 times
Thu 18 June 2026 1.21 (2.54%) 1.20 1.20 - 1.29 0.5612 times
Wed 17 June 2026 1.18 (-7.09%) 1.25 1.16 - 1.32 0.943 times
Tue 16 June 2026 1.27 (-10.56%) 1.46 1.26 - 1.50 0.9201 times
Mon 15 June 2026 1.42 (-7.79%) 1.57 1.42 - 1.60 0.7514 times
Fri 12 June 2026 1.54 (-3.14%) 1.61 1.54 - 1.63 0.4713 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 1.26 and 1.36

Weekly Target 11.18
Weekly Target 21.23
Weekly Target 31.2833333333333
Weekly Target 41.33
Weekly Target 51.38

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Mon 29 June 2026 1.27 (1.6%) 1.24 1.24 - 1.34 0.161 times
Fri 26 June 2026 1.25 (3.31%) 1.28 1.21 - 1.43 1.8282 times
Thu 18 June 2026 1.21 (-21.43%) 1.57 1.16 - 1.60 0.9257 times
Fri 12 June 2026 1.54 (2.67%) 1.51 1.45 - 1.63 0.9212 times
Fri 05 June 2026 1.50 (-21.47%) 1.78 1.35 - 1.79 2.611 times
Fri 29 May 2026 1.91 (7.3%) 1.82 1.77 - 2.00 0.7521 times
Fri 22 May 2026 1.78 (7.23%) 1.67 1.61 - 1.99 1.4789 times
Fri 15 May 2026 1.66 (1.22%) 1.65 1.61 - 1.75 0.5124 times
Fri 08 May 2026 1.64 (-2.38%) 1.64 1.60 - 1.71 0.3324 times
Wed 06 May 2026 1.68 (-1.75%) 1.71 1.60 - 1.71 0.4771 times
Fri 01 May 2026 1.71 (-0.58%) 1.72 1.60 - 1.76 0.4374 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 0.9 and 1.53

Monthly Target 10.78
Monthly Target 21.02
Monthly Target 31.4066666666667
Monthly Target 41.65
Monthly Target 52.04

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Mon 29 June 2026 1.27 (-33.51%) 1.78 1.16 - 1.79 1.7619 times
Fri 29 May 2026 1.91 (10.4%) 1.75 1.60 - 2.00 0.9907 times
Thu 30 April 2026 1.73 (6.79%) 1.66 1.54 - 1.83 0.7074 times
Tue 31 March 2026 1.62 (-16.49%) 1.89 1.55 - 2.06 0.5645 times
Fri 27 February 2026 1.94 (10.86%) 1.75 1.48 - 2.05 0.7815 times
Fri 30 January 2026 1.75 (-37.72%) 2.80 1.58 - 3.30 1.6741 times
Wed 31 December 2025 2.81 (23.25%) 2.26 2.03 - 3.31 1.0386 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.6265 times
Fri 31 October 2025 2.35 (14.08%) 2.04 2.02 - 2.47 0.9185 times
Tue 30 September 2025 2.06 (-1.9%) 2.10 1.90 - 2.27 0.9364 times
Fri 29 August 2025 2.10 (-11.39%) 2.46 2.06 - 2.79 1.354 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.31
20 day DMA 1.39
35 day DMA 1.54
50 day DMA 1.59
100 day DMA 1.65
150 day DMA 1.94
200 day DMA 2

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.251.25
12 day EMA1.321.331.34
20 day EMA1.381.391.41
35 day EMA1.471.481.49
50 day EMA1.571.581.59

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.251.25
12 day SMA1.311.331.35
20 day SMA1.391.421.45
35 day SMA1.541.551.57
50 day SMA1.591.61.6
100 day SMA1.651.661.66
150 day SMA1.941.941.95
200 day SMA222
Back to top | Use Dark Theme