CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 2.05 and 2.17

Daily Target 12.02
Daily Target 22.07
Daily Target 32.14
Daily Target 42.19
Daily Target 52.26

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Fri 05 December 2025 2.12 (-2.3%) 2.17 2.09 - 2.21 0.5403 times
Thu 04 December 2025 2.17 (1.88%) 2.15 2.10 - 2.20 0.5533 times
Wed 03 December 2025 2.13 (4.41%) 2.05 2.03 - 2.15 1.2757 times
Tue 02 December 2025 2.04 (-5.99%) 2.17 2.04 - 2.19 1.4558 times
Mon 01 December 2025 2.17 (-4.82%) 2.26 2.16 - 2.26 0.7193 times
Fri 28 November 2025 2.28 (-2.56%) 2.34 2.25 - 2.34 0.5175 times
Wed 26 November 2025 2.34 (10.9%) 2.10 2.09 - 2.37 1.5354 times
Tue 25 November 2025 2.11 (1.44%) 2.10 2.07 - 2.12 0.7069 times
Mon 24 November 2025 2.08 (2.46%) 2.03 2.03 - 2.11 0.8156 times
Fri 21 November 2025 2.03 (3.57%) 1.96 1.90 - 2.04 1.8801 times
Thu 20 November 2025 1.96 (-2%) 2.03 1.95 - 2.10 1.2957 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 1.96 and 2.19

Weekly Target 11.91
Weekly Target 22.01
Weekly Target 32.1366666666667
Weekly Target 42.24
Weekly Target 52.37

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Fri 05 December 2025 2.12 (-7.02%) 2.26 2.03 - 2.26 0.8887 times
Fri 28 November 2025 2.28 (12.32%) 2.03 2.03 - 2.37 0.6992 times
Fri 21 November 2025 2.03 (-4.69%) 2.10 1.90 - 2.17 1.4404 times
Fri 14 November 2025 2.13 (-2.74%) 2.21 2.09 - 2.31 0.9132 times
Fri 07 November 2025 2.19 (-6.81%) 2.28 2.06 - 2.33 0.9561 times
Fri 31 October 2025 2.35 (0%) 2.21 2.20 - 2.36 0.1875 times
Fri 31 October 2025 2.35 (5.38%) 2.26 2.20 - 2.38 1.1774 times
Fri 24 October 2025 2.23 (1.83%) 2.24 2.10 - 2.33 1.0063 times
Fri 17 October 2025 2.19 (-0.9%) 2.24 2.16 - 2.46 1.1604 times
Fri 10 October 2025 2.21 (0%) 2.19 2.15 - 2.47 1.5709 times
Fri 03 October 2025 2.21 (7.28%) 2.06 1.99 - 2.21 1.1407 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 1.96 and 2.19

Monthly Target 11.91
Monthly Target 22.01
Monthly Target 32.1366666666667
Monthly Target 42.24
Monthly Target 52.37

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Fri 05 December 2025 2.12 (-7.02%) 2.26 2.03 - 2.26 0.1237 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.5583 times
Fri 31 October 2025 2.35 (14.08%) 2.04 2.02 - 2.47 0.8185 times
Tue 30 September 2025 2.06 (-1.9%) 2.10 1.90 - 2.27 0.8344 times
Fri 29 August 2025 2.10 (-11.39%) 2.46 2.06 - 2.79 1.2065 times
Thu 31 July 2025 2.37 (-24.76%) 3.15 2.31 - 4.55 2.5164 times
Mon 30 June 2025 3.15 (-7.62%) 3.47 2.96 - 4.38 1.1002 times
Fri 30 May 2025 3.41 (24.45%) 2.75 2.42 - 3.47 0.7166 times
Wed 30 April 2025 2.74 (-12.74%) 3.10 2.36 - 3.13 1.2244 times
Mon 31 March 2025 3.14 (-25.94%) 4.30 3.08 - 4.42 0.9009 times
Fri 28 February 2025 4.24 (5.21%) 3.82 3.78 - 4.99 0.8282 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.12
20 day DMA 2.14
35 day DMA 2.19
50 day DMA 2.19
100 day DMA 2.37
150 day DMA 2.69
200 day DMA 2.86

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.152.14
12 day EMA2.152.152.15
20 day EMA2.152.152.15
35 day EMA2.172.172.17
50 day EMA2.182.182.18

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.162.19
12 day SMA2.122.112.1
20 day SMA2.142.142.15
35 day SMA2.192.192.2
50 day SMA2.192.192.19
100 day SMA2.372.392.41
150 day SMA2.692.72.7
200 day SMA2.862.872.89
Back to top | Use Dark Theme