CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 1.69 and 1.76

Daily Target 11.63
Daily Target 21.67
Daily Target 31.6966666666667
Daily Target 41.74
Daily Target 51.77

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Fri 24 April 2026 1.72 (2.99%) 1.69 1.65 - 1.72 0.534 times
Thu 23 April 2026 1.67 (-3.47%) 1.71 1.65 - 1.76 0.512 times
Wed 22 April 2026 1.73 (4.85%) 1.68 1.68 - 1.76 0.7429 times
Tue 21 April 2026 1.65 (-7.3%) 1.77 1.65 - 1.80 1.0563 times
Mon 20 April 2026 1.78 (-1.11%) 1.77 1.73 - 1.82 0.9248 times
Fri 17 April 2026 1.80 (6.51%) 1.73 1.73 - 1.83 1.6505 times
Thu 16 April 2026 1.69 (-0.59%) 1.69 1.65 - 1.73 0.865 times
Wed 15 April 2026 1.70 (4.29%) 1.64 1.64 - 1.71 1.391 times
Tue 14 April 2026 1.63 (2.52%) 1.62 1.57 - 1.66 1.1686 times
Mon 13 April 2026 1.59 (0.63%) 1.57 1.56 - 1.63 1.155 times
Fri 10 April 2026 1.58 (-5.39%) 1.63 1.56 - 1.66 0.9042 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 1.6 and 1.77

Weekly Target 11.56
Weekly Target 21.64
Weekly Target 31.73
Weekly Target 41.81
Weekly Target 51.9

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Fri 24 April 2026 1.72 (-4.44%) 1.77 1.65 - 1.82 0.8804 times
Fri 17 April 2026 1.80 (13.92%) 1.57 1.56 - 1.83 1.4548 times
Fri 10 April 2026 1.58 (0%) 1.65 1.54 - 1.69 1.2208 times
Thu 02 April 2026 1.58 (1.28%) 1.59 1.55 - 1.72 0.7596 times
Fri 27 March 2026 1.56 (-13.33%) 1.87 1.55 - 1.87 0.7615 times
Fri 20 March 2026 1.80 (-3.23%) 1.89 1.72 - 1.99 0.6135 times
Fri 13 March 2026 1.86 (-1.06%) 1.81 1.78 - 2.06 0.9634 times
Fri 06 March 2026 1.88 (-3.09%) 1.89 1.81 - 2.01 0.9668 times
Fri 27 February 2026 1.94 (20.5%) 1.59 1.54 - 2.05 1.8571 times
Fri 20 February 2026 1.61 (0.63%) 1.59 1.55 - 1.67 0.522 times
Fri 13 February 2026 1.60 (0%) 1.58 1.58 - 1.68 0.1763 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 1.63 and 1.92

Monthly Target 11.41
Monthly Target 21.56
Monthly Target 31.6966666666667
Monthly Target 41.85
Monthly Target 51.99

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Fri 24 April 2026 1.72 (6.17%) 1.66 1.54 - 1.83 0.5365 times
Tue 31 March 2026 1.62 (-16.49%) 1.89 1.55 - 2.06 0.4985 times
Fri 27 February 2026 1.94 (10.86%) 1.75 1.48 - 2.05 0.69 times
Fri 30 January 2026 1.75 (-37.72%) 2.80 1.58 - 3.30 1.4781 times
Wed 31 December 2025 2.81 (23.25%) 2.26 2.03 - 3.31 0.917 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.5532 times
Fri 31 October 2025 2.35 (14.08%) 2.04 2.02 - 2.47 0.811 times
Tue 30 September 2025 2.06 (-1.9%) 2.10 1.90 - 2.27 0.8268 times
Fri 29 August 2025 2.10 (-11.39%) 2.46 2.06 - 2.79 1.1955 times
Thu 31 July 2025 2.37 (-24.76%) 3.15 2.31 - 4.55 2.4934 times
Mon 30 June 2025 3.15 (-7.62%) 3.47 2.96 - 4.38 1.0902 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.68
20 day DMA 1.64
35 day DMA 1.74
50 day DMA 1.74
100 day DMA 2.09
150 day DMA 2.12
200 day DMA 2.28

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.71.71
12 day EMA1.691.691.69
20 day EMA1.691.691.69
35 day EMA1.691.691.69
50 day EMA1.721.721.72

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.731.73
12 day SMA1.681.671.66
20 day SMA1.641.641.64
35 day SMA1.741.741.75
50 day SMA1.741.731.73
100 day SMA2.092.12.1
150 day SMA2.122.132.13
200 day SMA2.282.292.3
Back to top | Use Dark Theme