Login or Join
HomepageCrayInc CRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cray Inc CRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets CrayInc
Strong Daily Stock price targets for CrayInc CRAY are 35 and 35.02
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35.003333333333 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.02 |
Daily price and volume Cray Inc
| Date | Closing | Open | Range | Volume | Tue 24 September 2019 | 35.01 (0.03%) | 34.99 | 34.99 - 35.01 | 1.3508 times | Mon 23 September 2019 | 35.00 (0.09%) | 34.98 | 34.98 - 35.00 | 1.1234 times | Fri 20 September 2019 | 34.97 (0%) | 34.97 | 34.96 - 34.99 | 1.2992 times | Thu 19 September 2019 | 34.97 (0%) | 34.97 | 34.96 - 34.98 | 1.559 times | Wed 18 September 2019 | 34.97 (-0.03%) | 34.98 | 34.95 - 34.99 | 1.9851 times | Tue 17 September 2019 | 34.98 (0%) | 34.97 | 34.96 - 34.99 | 1.1131 times | Mon 16 September 2019 | 34.98 (0.11%) | 34.97 | 34.97 - 34.98 | 0.4658 times | Fri 06 September 2019 | 34.94 (0%) | 34.95 | 34.93 - 34.95 | 0.447 times | Thu 05 September 2019 | 34.94 (-0.03%) | 34.96 | 34.94 - 34.96 | 0.4051 times | Wed 04 September 2019 | 34.95 (0.06%) | 34.95 | 34.94 - 34.97 | 0.2514 times | Tue 03 September 2019 | 34.93 (0%) | 34.93 | 34.93 - 34.95 | 0.6758 times |
Weekly price and charts CrayInc
Strong weekly Stock price targets for CrayInc CRAY are 35 and 35.03
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Cray Inc
| Date | Closing | Open | Range | Volume | Tue 24 September 2019 | 35.01 (0.11%) | 34.98 | 34.98 - 35.01 | 0.5158 times | Fri 20 September 2019 | 34.97 (0.09%) | 34.97 | 34.95 - 34.99 | 1.3389 times | Fri 06 September 2019 | 34.94 (0.03%) | 34.93 | 34.93 - 34.97 | 0.3709 times | Fri 30 August 2019 | 34.93 (-0.03%) | 34.95 | 34.91 - 34.97 | 0.9429 times | Fri 23 August 2019 | 34.94 (0.87%) | 34.67 | 34.63 - 34.97 | 1.6116 times | Fri 16 August 2019 | 34.64 (0.12%) | 34.61 | 34.57 - 34.66 | 1.4143 times | Fri 09 August 2019 | 34.60 (-0.32%) | 34.64 | 34.52 - 34.72 | 1.1568 times | Fri 02 August 2019 | 34.71 (0.2%) | 34.65 | 34.58 - 34.75 | 0.6656 times | Fri 26 July 2019 | 34.64 (0.26%) | 34.55 | 34.53 - 34.69 | 0.9191 times | Fri 19 July 2019 | 34.55 (-0.26%) | 34.65 | 34.50 - 34.73 | 1.0642 times | Fri 12 July 2019 | 34.64 (-0.12%) | 34.68 | 34.63 - 34.73 | 0.9648 times |
Monthly price and charts CrayInc
Strong monthly Stock price targets for CrayInc CRAY are 34.97 and 35.05
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 34.983333333333 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Cray Inc
| Date | Closing | Open | Range | Volume | Tue 24 September 2019 | 35.01 (0.23%) | 34.93 | 34.93 - 35.01 | 0.5223 times | Fri 30 August 2019 | 34.93 (0.84%) | 34.65 | 34.52 - 34.97 | 1.2536 times | Wed 31 July 2019 | 34.64 (-0.52%) | 34.82 | 34.50 - 34.85 | 0.9227 times | Fri 28 June 2019 | 34.82 (-0.54%) | 35.00 | 34.50 - 35.08 | 1.4604 times | Fri 31 May 2019 | 35.01 (33.32%) | 26.52 | 25.87 - 36.64 | 2.6381 times | Tue 30 April 2019 | 26.26 (0.81%) | 26.23 | 25.54 - 27.65 | 0.7396 times | Fri 29 March 2019 | 26.05 (6.2%) | 24.63 | 24.22 - 26.29 | 0.7452 times | Thu 28 February 2019 | 24.53 (11.8%) | 21.91 | 19.45 - 24.72 | 0.6399 times | Thu 31 January 2019 | 21.94 (1.62%) | 21.20 | 19.20 - 23.07 | 0.5129 times | Mon 31 December 2018 | 21.59 (-17.63%) | 26.40 | 19.89 - 26.63 | 0.5653 times | Fri 30 November 2018 | 26.21 (15.51%) | 22.70 | 22.70 - 26.71 | 0.6916 times |
Indicator Analysis of CrayInc
Please login to view indicator analysis. or View indicator analysis of CrayInc CRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cray Inc CRAY
DMA (daily moving average) of Cray Inc CRAY
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.95 |
| 35 day DMA | 34.81 |
| 50 day DMA | 34.75 |
| 100 day DMA | 33.67 |
| 150 day DMA | 30.81 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Cray Inc CRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 34.97 | 34.96 |
| 12 day EMA | 34.96 | 34.95 | 34.94 |
| 20 day EMA | 34.91 | 34.9 | 34.89 |
| 35 day EMA | 34.85 | 34.84 | 34.83 |
| 50 day EMA | 34.78 | 34.77 | 34.76 |
SMA (simple moving average) of Cray Inc CRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 34.98 | 34.97 |
| 12 day SMA | 34.96 | 34.96 | 34.95 |
| 20 day SMA | 34.95 | 34.94 | 34.92 |
| 35 day SMA | 34.81 | 34.8 | 34.79 |
| 50 day SMA | 34.75 | 34.75 | 34.74 |
| 100 day SMA | 33.67 | 33.59 | 33.51 |
| 150 day SMA | 30.81 | 30.72 | 30.64 |
| 200 day SMA | 28.81 | 28.76 | 28.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.