Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 196.62 and 202.8
| Daily Target 1 | 195.44 |
| Daily Target 2 | 197.8 |
| Daily Target 3 | 201.61666666667 |
| Daily Target 4 | 203.98 |
| Daily Target 5 | 207.8 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.17 (-0.42%) | 200.88 | 199.25 - 205.43 | 1.2466 times | Thu 11 December 2025 | 201.02 (2.37%) | 197.39 | 196.15 - 201.48 | 1.0437 times | Wed 10 December 2025 | 196.37 (3.23%) | 189.57 | 189.10 - 197.08 | 1.4557 times | Tue 09 December 2025 | 190.23 (1.51%) | 187.59 | 186.64 - 190.89 | 0.7463 times | Mon 08 December 2025 | 187.40 (-1.01%) | 189.41 | 186.05 - 189.80 | 1.0101 times | Fri 05 December 2025 | 189.31 (0.79%) | 186.83 | 185.38 - 190.92 | 0.7158 times | Thu 04 December 2025 | 187.82 (0.62%) | 187.44 | 183.78 - 189.66 | 0.9018 times | Wed 03 December 2025 | 186.66 (1.89%) | 182.69 | 178.78 - 189.61 | 1.2172 times | Tue 02 December 2025 | 183.19 (2.6%) | 179.75 | 177.83 - 186.06 | 1.0626 times | Mon 01 December 2025 | 178.55 (1.25%) | 175.68 | 175.15 - 180.26 | 0.6002 times | Fri 28 November 2025 | 176.34 (-0.58%) | 176.31 | 176.25 - 177.86 | 0.5182 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 193.11 and 212.49
| Weekly Target 1 | 177.84 |
| Weekly Target 2 | 189 |
| Weekly Target 3 | 197.21666666667 |
| Weekly Target 4 | 208.38 |
| Weekly Target 5 | 216.6 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.17 (5.74%) | 189.41 | 186.05 - 205.43 | 1.461 times | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 1.1942 times | Fri 28 November 2025 | 176.34 (-0.74%) | 176.96 | 173.29 - 178.74 | 0.684 times | Fri 21 November 2025 | 177.65 (-1.83%) | 181.77 | 169.81 - 181.77 | 1.1621 times | Fri 14 November 2025 | 180.96 (0.34%) | 180.65 | 177.94 - 187.09 | 1.1096 times | Fri 07 November 2025 | 180.35 (-5.32%) | 191.31 | 178.80 - 195.00 | 0.9935 times | Fri 31 October 2025 | 190.49 (0%) | 185.44 | 182.52 - 191.57 | 0.3768 times | Fri 31 October 2025 | 190.49 (1.18%) | 188.76 | 176.14 - 192.37 | 1.2695 times | Fri 24 October 2025 | 188.26 (4.28%) | 182.68 | 180.01 - 190.94 | 0.6592 times | Fri 17 October 2025 | 180.53 (2.02%) | 179.53 | 174.44 - 184.37 | 1.0901 times | Fri 10 October 2025 | 176.95 (-9.65%) | 196.04 | 173.27 - 197.09 | 2.0284 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 187.66 and 217.94
| Monthly Target 1 | 163.3 |
| Monthly Target 2 | 181.74 |
| Monthly Target 3 | 193.58333333333 |
| Monthly Target 4 | 212.02 |
| Monthly Target 5 | 223.86 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.17 (13.51%) | 175.68 | 175.15 - 205.43 | 0.5489 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.8165 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.3681 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 1.1163 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 1.0376 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.5642 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.6846 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.8558 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.536 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.4719 times | Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 0.4599 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 195.04 |
| 12 day DMA | 187.87 |
| 20 day DMA | 182.84 |
| 35 day DMA | 183.64 |
| 50 day DMA | 183.69 |
| 100 day DMA | 188.73 |
| 150 day DMA | 188.43 |
| 200 day DMA | 184.6 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.05 | 193.99 | 190.48 |
| 12 day EMA | 190.15 | 188.33 | 186.02 |
| 20 day EMA | 187.25 | 185.89 | 184.3 |
| 35 day EMA | 186.04 | 185.21 | 184.28 |
| 50 day EMA | 186.52 | 185.96 | 185.35 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.04 | 192.87 | 190.23 |
| 12 day SMA | 187.87 | 185.97 | 183.79 |
| 20 day SMA | 182.84 | 181.9 | 180.83 |
| 35 day SMA | 183.64 | 183.29 | 182.85 |
| 50 day SMA | 183.69 | 183.63 | 183.67 |
| 100 day SMA | 188.73 | 188.49 | 188.23 |
| 150 day SMA | 188.43 | 188.33 | 188.18 |
| 200 day SMA | 184.6 | 184.58 | 184.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.