Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 154.15 and 159.73
| Daily Target 1 | 150.07 |
| Daily Target 2 | 152.64 |
| Daily Target 3 | 155.64666666667 |
| Daily Target 4 | 158.22 |
| Daily Target 5 | 161.23 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.5327 times | Fri 13 February 2026 | 155.22 (1.84%) | 153.14 | 153.07 - 158.65 | 0.5327 times | Thu 12 February 2026 | 152.42 (-7.12%) | 162.87 | 149.96 - 165.30 | 1.2461 times | Wed 11 February 2026 | 164.10 (-5.64%) | 174.30 | 159.93 - 176.22 | 1.0846 times | Tue 10 February 2026 | 173.90 (-2.18%) | 176.98 | 172.62 - 179.55 | 1.3976 times | Mon 09 February 2026 | 177.77 (-3.89%) | 184.08 | 175.65 - 184.89 | 0.8009 times | Fri 06 February 2026 | 184.96 (0.93%) | 185.45 | 182.05 - 191.00 | 1.3506 times | Thu 05 February 2026 | 183.25 (1.05%) | 181.35 | 181.33 - 188.90 | 0.7532 times | Wed 04 February 2026 | 181.35 (1.76%) | 178.50 | 173.03 - 183.95 | 1.0114 times | Tue 03 February 2026 | 178.21 (-6.14%) | 189.05 | 170.19 - 190.30 | 1.2902 times | Mon 02 February 2026 | 189.86 (0.49%) | 189.17 | 188.25 - 196.18 | 0.5477 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 154.15 and 159.73
| Weekly Target 1 | 150.07 |
| Weekly Target 2 | 152.64 |
| Weekly Target 3 | 155.64666666667 |
| Weekly Target 4 | 158.22 |
| Weekly Target 5 | 161.23 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.1389 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 1.3197 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 1.2913 times | Fri 30 January 2026 | 188.94 (-9.62%) | 209.02 | 175.48 - 212.83 | 1.515 times | Fri 23 January 2026 | 209.05 (-0.8%) | 207.44 | 207.44 - 220.00 | 0.8328 times | Fri 16 January 2026 | 210.74 (-2.67%) | 216.36 | 208.29 - 227.29 | 1.0842 times | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 1.1821 times | Fri 02 January 2026 | 200.52 (-2.77%) | 206.25 | 197.26 - 209.12 | 0.8556 times | Fri 26 December 2025 | 206.24 (-1.23%) | 208.99 | 204.91 - 215.03 | 0.6968 times | Fri 19 December 2025 | 208.80 (4.31%) | 201.91 | 196.75 - 209.88 | 1.0836 times | Fri 12 December 2025 | 200.17 (5.74%) | 189.41 | 186.05 - 205.43 | 0.9707 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 129.48 and 175.7
| Monthly Target 1 | 120.9 |
| Monthly Target 2 | 138.06 |
| Monthly Target 3 | 167.12 |
| Monthly Target 4 | 184.28 |
| Monthly Target 5 | 213.34 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.22 (-17.85%) | 189.17 | 149.96 - 196.18 | 0.7069 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.2626 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 1.0548 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6746 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.1304 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.9223 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.8573 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.2924 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.3918 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.707 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.4429 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 160.17 |
| 12 day DMA | 173.77 |
| 20 day DMA | 184.9 |
| 35 day DMA | 196.56 |
| 50 day DMA | 197.73 |
| 100 day DMA | 191.52 |
| 150 day DMA | 191.07 |
| 200 day DMA | 190.02 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.47 | 163.1 | 167.04 |
| 12 day EMA | 171.63 | 174.61 | 178.14 |
| 20 day EMA | 179.9 | 182.5 | 185.37 |
| 35 day EMA | 186.62 | 188.47 | 190.43 |
| 50 day EMA | 192.53 | 194.05 | 195.63 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.17 | 164.68 | 170.63 |
| 12 day SMA | 173.77 | 175.69 | 178.32 |
| 20 day SMA | 184.9 | 187.68 | 190.78 |
| 35 day SMA | 196.56 | 198.07 | 199.62 |
| 50 day SMA | 197.73 | 198.36 | 198.92 |
| 100 day SMA | 191.52 | 192.04 | 192.57 |
| 150 day SMA | 191.07 | 191.38 | 191.66 |
| 200 day SMA | 190.02 | 190.05 | 190.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.