Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 148.22 and 152.07
| Daily Target 1 | 145.36 |
| Daily Target 2 | 147.22 |
| Daily Target 3 | 149.21 |
| Daily Target 4 | 151.07 |
| Daily Target 5 | 153.06 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 149.08 (0.43%) | 148.70 | 147.35 - 151.20 | 0.9806 times | Tue 09 June 2026 | 148.44 (2.27%) | 149.13 | 145.15 - 149.13 | 0.6347 times | Mon 08 June 2026 | 145.15 (-0.38%) | 145.71 | 143.92 - 148.47 | 0.7911 times | Fri 05 June 2026 | 145.71 (2.2%) | 143.78 | 143.45 - 148.22 | 0.5697 times | Thu 04 June 2026 | 142.58 (0.73%) | 144.90 | 142.37 - 146.75 | 0.8405 times | Wed 03 June 2026 | 141.55 (-1.62%) | 143.88 | 134.12 - 144.11 | 1.3426 times | Tue 02 June 2026 | 143.88 (-1.95%) | 145.37 | 140.62 - 147.43 | 1.5965 times | Mon 01 June 2026 | 146.74 (5.76%) | 137.44 | 136.70 - 148.16 | 1.4546 times | Fri 29 May 2026 | 138.75 (-6.47%) | 148.16 | 138.59 - 149.24 | 0.8855 times | Thu 28 May 2026 | 148.35 (2.13%) | 145.26 | 142.86 - 148.42 | 0.9043 times | Wed 27 May 2026 | 145.26 (-0.16%) | 144.74 | 143.74 - 149.20 | 0.8342 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 146.5 and 153.78
| Weekly Target 1 | 140.79 |
| Weekly Target 2 | 144.93 |
| Weekly Target 3 | 148.06666666667 |
| Weekly Target 4 | 152.21 |
| Weekly Target 5 | 155.35 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 149.08 (2.31%) | 145.71 | 143.92 - 151.20 | 0.5303 times | Fri 05 June 2026 | 145.71 (5.02%) | 137.44 | 134.12 - 148.22 | 1.279 times | Fri 29 May 2026 | 138.75 (-6.4%) | 147.35 | 138.59 - 149.24 | 0.7572 times | Fri 22 May 2026 | 148.23 (7.61%) | 137.75 | 137.75 - 149.51 | 0.9318 times | Fri 15 May 2026 | 137.75 (-1.31%) | 140.66 | 132.17 - 151.53 | 1.3002 times | Fri 08 May 2026 | 139.58 (-8.56%) | 163.06 | 134.47 - 163.15 | 0.7765 times | Wed 06 May 2026 | 152.64 (-5.67%) | 160.21 | 149.23 - 165.65 | 0.6587 times | Fri 01 May 2026 | 161.81 (7.43%) | 150.07 | 150.07 - 165.00 | 1.1704 times | Fri 24 April 2026 | 150.62 (-5.18%) | 158.76 | 142.52 - 161.24 | 1.2153 times | Fri 17 April 2026 | 158.84 (-0.86%) | 161.03 | 156.48 - 168.37 | 1.3807 times | Fri 10 April 2026 | 160.22 (-2.96%) | 163.45 | 155.07 - 170.62 | 1.0112 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 141.6 and 158.68
| Monthly Target 1 | 127.72 |
| Monthly Target 2 | 138.4 |
| Monthly Target 3 | 144.8 |
| Monthly Target 4 | 155.48 |
| Monthly Target 5 | 161.88 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 149.08 (7.45%) | 137.44 | 134.12 - 151.20 | 0.5046 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.2903 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.4055 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.6111 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.1216 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.0179 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.8504 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5438 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.9113 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.7436 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.6911 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 146.19 |
| 12 day DMA | 145.08 |
| 20 day DMA | 144.51 |
| 35 day DMA | 147.64 |
| 50 day DMA | 151.86 |
| 100 day DMA | 162.31 |
| 150 day DMA | 173.38 |
| 200 day DMA | 178.41 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.87 | 145.76 | 144.42 |
| 12 day EMA | 145.81 | 145.21 | 144.62 |
| 20 day EMA | 146.22 | 145.92 | 145.65 |
| 35 day EMA | 148.73 | 148.71 | 148.73 |
| 50 day EMA | 151.74 | 151.85 | 151.99 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.19 | 144.69 | 143.77 |
| 12 day SMA | 145.08 | 145.01 | 144.92 |
| 20 day SMA | 144.51 | 144.09 | 143.99 |
| 35 day SMA | 147.64 | 147.8 | 148.03 |
| 50 day SMA | 151.86 | 152.11 | 152.3 |
| 100 day SMA | 162.31 | 162.93 | 163.62 |
| 150 day SMA | 173.38 | 173.64 | 173.92 |
| 200 day SMA | 178.41 | 178.64 | 178.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.