login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CalamosLong

Strong Daily Stock price targets for CalamosLong CPZ are 13.31 and 13.7

Daily Target 1	13.03
Daily Target 2	13.2
Daily Target 3	13.423333333333
Daily Target 4	13.59
Daily Target 5	13.81

Daily price and volume Calamos Long

Date	Closing	Open	Range	Volume
Fri 28 August 2026	13.36 (-0.07%)	13.34	13.26 - 13.65	0.8581 times
Thu 27 August 2026	13.37 (-0.15%)	13.43	13.33 - 13.50	0.9394 times
Wed 26 August 2026	13.39 (0.83%)	13.36	13.33 - 13.40	0.7447 times
Tue 25 August 2026	13.28 (-0.38%)	13.43	13.28 - 13.43	0.8239 times
Mon 24 August 2026	13.33 (0.23%)	13.25	13.18 - 13.38	1.4766 times
Fri 21 August 2026	13.30 (0%)	13.38	13.25 - 13.50	1.132 times
Thu 20 August 2026	13.30 (-0.15%)	13.26	13.19 - 13.44	1.1427 times
Wed 19 August 2026	13.32 (-0.08%)	13.41	13.18 - 13.51	1.2647 times
Tue 18 August 2026	13.33 (-0.52%)	13.29	13.27 - 13.50	0.6869 times
Mon 17 August 2026	13.40 (-0.59%)	13.49	13.38 - 13.49	0.9309 times
Fri 14 August 2026	13.48 (-1.61%)	13.56	13.40 - 13.70	0.9052 times

Daily chart CalamosLong

Weekly price and charts CalamosLong

Strong weekly Stock price targets for CalamosLong CPZ are 13.27 and 13.74

Weekly Target 1	12.93
Weekly Target 2	13.14
Weekly Target 3	13.396666666667
Weekly Target 4	13.61
Weekly Target 5	13.87

Weekly price and volumes for Calamos Long

Date	Closing	Open	Range	Volume
Fri 28 August 2026	13.36 (0.45%)	13.25	13.18 - 13.65	0.6698 times
Fri 21 August 2026	13.30 (-1.34%)	13.49	13.18 - 13.51	0.7134 times
Fri 14 August 2026	13.48 (-1.17%)	13.64	13.40 - 13.80	0.7788 times
Fri 07 August 2026	13.64 (3.41%)	13.31	13.21 - 13.68	1.1218 times
Fri 31 July 2026	13.19 (2.41%)	12.80	12.72 - 13.40	1.3453 times
Fri 24 July 2026	12.88 (0%)	12.72	12.68 - 12.92	0.1465 times
Fri 24 July 2026	12.88 (-1.45%)	13.17	12.68 - 13.27	1.1961 times
Fri 17 July 2026	13.07 (-0.91%)	13.23	12.91 - 13.35	1.6807 times
Fri 10 July 2026	13.19 (1.31%)	13.01	13.01 - 13.44	1.2718 times
Thu 02 July 2026	13.02 (0.08%)	13.04	12.88 - 13.50	1.0758 times
Fri 26 June 2026	13.01 (0.39%)	12.96	12.70 - 13.12	1.147 times

weekly chart CalamosLong

Monthly price and charts CalamosLong

Strong monthly Stock price targets for CalamosLong CPZ are 13.27 and 13.89

Monthly Target 1	12.83
Monthly Target 2	13.09
Monthly Target 3	13.446666666667
Monthly Target 4	13.71
Monthly Target 5	14.07

Monthly price and volumes Calamos Long

Date	Closing	Open	Range	Volume
Fri 28 August 2026	13.36 (1.29%)	13.31	13.18 - 13.80	0.6362 times
Fri 31 July 2026	13.19 (0.92%)	13.06	12.68 - 13.44	1.1922 times
Tue 30 June 2026	13.07 (0.15%)	13.01	12.41 - 13.50	0.9397 times
Fri 29 May 2026	13.05 (-4.4%)	13.70	12.73 - 13.81	1.0518 times
Thu 30 April 2026	13.65 (0.59%)	13.61	13.34 - 14.27	1.1227 times
Tue 31 March 2026	13.57 (-9.29%)	14.76	13.13 - 14.99	1.1493 times
Fri 27 February 2026	14.96 (1.22%)	14.79	14.69 - 15.10	0.7907 times
Fri 30 January 2026	14.78 (1.09%)	14.68	14.56 - 15.28	0.8405 times
Wed 31 December 2025	14.62 (-2.47%)	14.90	14.50 - 15.15	1.5341 times
Fri 28 November 2025	14.99 (-0.86%)	15.15	14.77 - 15.34	0.7427 times
Fri 31 October 2025	15.12 (-6.44%)	16.17	14.92 - 16.32	0.8978 times

monthly chart CalamosLong

Indicator Analysis of CalamosLong

Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Calamos Long CPZ

DMA (daily moving average) of Calamos Long CPZ

DMA period	DMA value
5 day DMA	13.35
12 day DMA	13.38
20 day DMA	13.46
35 day DMA	13.27
50 day DMA	13.2
100 day DMA	13.27
150 day DMA	13.66
200 day DMA	13.98

EMA (exponential moving average) of Calamos Long CPZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.35	13.35	13.34
12 day EMA	13.38	13.38	13.38
20 day EMA	13.34	13.34	13.34
35 day EMA	13.29	13.29	13.29
50 day EMA	13.19	13.18	13.17

SMA (simple moving average) of Calamos Long CPZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.35	13.33	13.32
12 day SMA	13.38	13.41	13.43
20 day SMA	13.46	13.45	13.44
35 day SMA	13.27	13.27	13.26
50 day SMA	13.2	13.19	13.19
100 day SMA	13.27	13.28	13.28
150 day SMA	13.66	13.67	13.69
200 day SMA	13.98	13.99	14

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme