Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 14.35 and 14.53
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.476666666667 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 14.66 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 14.49 (-0.28%) | 14.56 | 14.38 - 14.56 | 0.9874 times | Mon 09 March 2026 | 14.53 (-0.14%) | 14.51 | 14.40 - 14.66 | 0.5924 times | Fri 06 March 2026 | 14.55 (-0.34%) | 14.70 | 14.53 - 14.77 | 0.5731 times | Thu 05 March 2026 | 14.60 (-1.28%) | 14.82 | 14.57 - 14.82 | 1.1547 times | Wed 04 March 2026 | 14.79 (0.82%) | 14.73 | 14.62 - 14.81 | 1.1583 times | Tue 03 March 2026 | 14.67 (-1.74%) | 14.86 | 14.51 - 14.94 | 2.4202 times | Mon 02 March 2026 | 14.93 (-0.2%) | 14.76 | 14.76 - 14.99 | 0.9223 times | Fri 27 February 2026 | 14.96 (0.4%) | 14.94 | 14.87 - 14.96 | 0.8549 times | Thu 26 February 2026 | 14.90 (0.47%) | 14.83 | 14.76 - 14.92 | 0.8356 times | Wed 25 February 2026 | 14.83 (-0.27%) | 14.79 | 14.79 - 14.91 | 0.5009 times | Tue 24 February 2026 | 14.87 (-0.4%) | 14.96 | 14.81 - 15.00 | 0.6213 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 14.3 and 14.58
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.51 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 14.49 (-0.41%) | 14.51 | 14.38 - 14.66 | 0.4376 times | Fri 06 March 2026 | 14.55 (-2.74%) | 14.76 | 14.51 - 14.99 | 1.7253 times | Fri 27 February 2026 | 14.96 (-0.13%) | 15.01 | 14.76 - 15.02 | 1.0643 times | Fri 20 February 2026 | 14.98 (0.81%) | 14.91 | 14.84 - 15.01 | 0.9322 times | Fri 13 February 2026 | 14.86 (0%) | 14.82 | 14.79 - 14.96 | 0.1628 times | Fri 13 February 2026 | 14.86 (-0.47%) | 14.96 | 14.79 - 15.10 | 1.0446 times | Fri 06 February 2026 | 14.93 (1.01%) | 14.79 | 14.69 - 14.93 | 1.3945 times | Fri 30 January 2026 | 14.78 (-1.47%) | 15.06 | 14.74 - 15.11 | 1.1927 times | Fri 23 January 2026 | 15.00 (-0.07%) | 14.98 | 14.80 - 15.07 | 1.0396 times | Fri 16 January 2026 | 15.01 (-0.92%) | 15.28 | 14.97 - 15.28 | 1.0066 times | Fri 09 January 2026 | 15.15 (3.27%) | 14.80 | 14.74 - 15.17 | 1.4285 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 14.13 and 14.74
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.62 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 14.49 (-3.14%) | 14.76 | 14.38 - 14.99 | 0.4661 times | Fri 27 February 2026 | 14.96 (1.22%) | 14.79 | 14.69 - 15.10 | 0.9909 times | Fri 30 January 2026 | 14.78 (1.09%) | 14.68 | 14.56 - 15.28 | 1.0533 times | Wed 31 December 2025 | 14.62 (-2.47%) | 14.90 | 14.50 - 15.15 | 1.9224 times | Fri 28 November 2025 | 14.99 (-0.86%) | 15.15 | 14.77 - 15.34 | 0.9308 times | Fri 31 October 2025 | 15.12 (-6.44%) | 16.17 | 14.92 - 16.32 | 1.1251 times | Tue 30 September 2025 | 16.16 (-3.35%) | 16.74 | 16.07 - 16.82 | 0.7755 times | Fri 29 August 2025 | 16.72 (3.59%) | 16.20 | 16.12 - 16.80 | 0.6534 times | Thu 31 July 2025 | 16.14 (-0.55%) | 16.22 | 16.00 - 16.55 | 1.2553 times | Mon 30 June 2025 | 16.23 (2.27%) | 15.90 | 15.79 - 16.25 | 0.8271 times | Fri 30 May 2025 | 15.87 (4.13%) | 15.23 | 15.19 - 15.90 | 0.8286 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.83 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.88 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.63 | 14.68 |
| 12 day EMA | 14.71 | 14.75 | 14.79 |
| 20 day EMA | 14.76 | 14.79 | 14.82 |
| 35 day EMA | 14.81 | 14.83 | 14.85 |
| 50 day EMA | 14.86 | 14.88 | 14.89 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.63 | 14.71 |
| 12 day SMA | 14.75 | 14.8 | 14.83 |
| 20 day SMA | 14.83 | 14.86 | 14.88 |
| 35 day SMA | 14.86 | 14.87 | 14.88 |
| 50 day SMA | 14.88 | 14.89 | 14.89 |
| 100 day SMA | 14.98 | 14.99 | 15 |
| 150 day SMA | 15.45 | 15.47 | 15.48 |
| 200 day SMA | 15.62 | 15.62 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.