Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 14.84 and 15.02
| Daily Target 1 | 14.71 |
| Daily Target 2 | 14.79 |
| Daily Target 3 | 14.886666666667 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.07 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.88 (0.07%) | 14.85 | 14.80 - 14.98 | 1.2191 times | Wed 03 December 2025 | 14.87 (0.07%) | 14.81 | 14.81 - 15.09 | 1.4229 times | Tue 02 December 2025 | 14.86 (-0.27%) | 14.90 | 14.75 - 14.99 | 1.3435 times | Mon 01 December 2025 | 14.90 (-0.6%) | 14.90 | 14.82 - 15.01 | 0.8908 times | Fri 28 November 2025 | 14.99 (0.27%) | 14.83 | 14.83 - 15.01 | 0.6155 times | Wed 26 November 2025 | 14.95 (0%) | 14.98 | 14.91 - 15.09 | 0.8114 times | Tue 25 November 2025 | 14.95 (-0.07%) | 14.95 | 14.93 - 15.09 | 0.6512 times | Mon 24 November 2025 | 14.96 (0.13%) | 14.96 | 14.91 - 15.01 | 0.9702 times | Fri 21 November 2025 | 14.94 (-0.47%) | 15.00 | 14.91 - 15.18 | 0.9093 times | Thu 20 November 2025 | 15.01 (-0.13%) | 15.23 | 14.91 - 15.23 | 1.1661 times | Wed 19 November 2025 | 15.03 (-0.2%) | 15.02 | 14.90 - 15.21 | 1.006 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 14.65 and 14.99
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 14.906666666667 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.88 (-0.73%) | 14.90 | 14.75 - 15.09 | 1.1927 times | Fri 28 November 2025 | 14.99 (0.33%) | 14.96 | 14.83 - 15.09 | 0.7456 times | Fri 21 November 2025 | 14.94 (-1.65%) | 15.15 | 14.90 - 15.23 | 1.329 times | Fri 14 November 2025 | 15.19 (0.33%) | 15.18 | 14.79 - 15.34 | 1.4475 times | Fri 07 November 2025 | 15.14 (0.13%) | 15.15 | 14.77 - 15.28 | 0.6708 times | Fri 31 October 2025 | 15.12 (0%) | 14.96 | 14.96 - 15.19 | 0.225 times | Fri 31 October 2025 | 15.12 (-3.14%) | 15.58 | 14.92 - 15.59 | 1.4537 times | Fri 24 October 2025 | 15.61 (0.19%) | 15.65 | 15.50 - 15.80 | 0.7725 times | Fri 17 October 2025 | 15.58 (-1.33%) | 15.84 | 15.50 - 16.10 | 1.0966 times | Fri 10 October 2025 | 15.79 (-1.31%) | 15.99 | 15.74 - 16.23 | 1.0665 times | Fri 03 October 2025 | 16.00 (-1.48%) | 16.27 | 15.91 - 16.37 | 0.8936 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 14.65 and 14.99
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.88 (-0.73%) | 14.90 | 14.75 - 15.09 | 0.3011 times | Fri 28 November 2025 | 14.99 (-0.86%) | 15.15 | 14.77 - 15.34 | 1.0586 times | Fri 31 October 2025 | 15.12 (-6.44%) | 16.17 | 14.92 - 16.32 | 1.2796 times | Tue 30 September 2025 | 16.16 (-3.35%) | 16.74 | 16.07 - 16.82 | 0.882 times | Fri 29 August 2025 | 16.72 (3.59%) | 16.20 | 16.12 - 16.80 | 0.7432 times | Thu 31 July 2025 | 16.14 (-0.55%) | 16.22 | 16.00 - 16.55 | 1.4277 times | Mon 30 June 2025 | 16.23 (2.27%) | 15.90 | 15.79 - 16.25 | 0.9407 times | Fri 30 May 2025 | 15.87 (4.13%) | 15.23 | 15.19 - 15.90 | 0.9424 times | Wed 30 April 2025 | 15.24 (-2.06%) | 15.51 | 14.51 - 15.59 | 1.203 times | Mon 31 March 2025 | 15.56 (0.32%) | 15.47 | 15.12 - 15.78 | 1.2218 times | Fri 28 February 2025 | 15.51 (-0.96%) | 15.59 | 15.13 - 15.79 | 1.01 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.95 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.96 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.9 | 14.92 |
| 12 day EMA | 14.96 | 14.98 | 15 |
| 20 day EMA | 15.06 | 15.08 | 15.1 |
| 35 day EMA | 15.25 | 15.27 | 15.29 |
| 50 day EMA | 15.46 | 15.48 | 15.51 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.91 | 14.93 |
| 12 day SMA | 14.95 | 14.97 | 14.99 |
| 20 day SMA | 15.04 | 15.06 | 15.07 |
| 35 day SMA | 15.19 | 15.21 | 15.23 |
| 50 day SMA | 15.42 | 15.45 | 15.49 |
| 100 day SMA | 15.96 | 15.97 | 15.99 |
| 150 day SMA | 15.95 | 15.95 | 15.95 |
| 200 day SMA | 15.79 | 15.79 | 15.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.