Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 12.62 and 12.8
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.766666666667 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 12.95 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.72 (-0.78%) | 12.81 | 12.70 - 12.88 | 1.3479 times | Mon 22 June 2026 | 12.82 (-1.08%) | 12.96 | 12.80 - 12.96 | 0.7637 times | Thu 18 June 2026 | 12.96 (0.39%) | 13.04 | 12.87 - 13.05 | 1.0868 times | Wed 17 June 2026 | 12.91 (0.86%) | 12.83 | 12.76 - 13.04 | 0.7966 times | Tue 16 June 2026 | 12.80 (-0.08%) | 12.80 | 12.73 - 12.97 | 1.2675 times | Mon 15 June 2026 | 12.81 (0.31%) | 12.85 | 12.75 - 12.87 | 0.6911 times | Fri 12 June 2026 | 12.77 (-1.69%) | 12.91 | 12.70 - 13.01 | 1.0063 times | Thu 11 June 2026 | 12.99 (-0.23%) | 12.94 | 12.89 - 13.07 | 0.6331 times | Wed 10 June 2026 | 13.02 (1.01%) | 12.99 | 12.85 - 13.15 | 1.737 times | Tue 09 June 2026 | 12.89 (0.08%) | 12.92 | 12.80 - 13.00 | 0.67 times | Mon 08 June 2026 | 12.88 (1.26%) | 12.84 | 12.81 - 12.96 | 0.5711 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 12.58 and 12.84
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.72 (-1.85%) | 12.96 | 12.70 - 12.96 | 0.4673 times | Thu 18 June 2026 | 12.96 (1.49%) | 12.85 | 12.73 - 13.05 | 0.8502 times | Fri 12 June 2026 | 12.77 (0.39%) | 12.84 | 12.70 - 13.15 | 1.0218 times | Fri 05 June 2026 | 12.72 (-2.53%) | 13.01 | 12.41 - 13.18 | 1.2241 times | Fri 29 May 2026 | 13.05 (1.4%) | 12.77 | 12.73 - 13.06 | 0.9868 times | Fri 22 May 2026 | 12.87 (-1.08%) | 12.93 | 12.81 - 13.29 | 1.6256 times | Fri 15 May 2026 | 13.01 (-4.62%) | 13.64 | 12.96 - 13.64 | 1.2518 times | Fri 08 May 2026 | 13.64 (1.04%) | 13.44 | 13.44 - 13.80 | 0.6302 times | Wed 06 May 2026 | 13.50 (-1.75%) | 13.61 | 13.43 - 13.79 | 0.6229 times | Fri 01 May 2026 | 13.74 (0%) | 13.65 | 13.56 - 13.86 | 1.3193 times | Fri 24 April 2026 | 13.74 (-2.41%) | 14.13 | 13.63 - 14.27 | 1.2597 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 12.18 and 12.95
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.72 (-2.53%) | 13.01 | 12.41 - 13.18 | 0.741 times | Fri 29 May 2026 | 13.05 (-4.4%) | 13.70 | 12.73 - 13.81 | 1.1132 times | Thu 30 April 2026 | 13.65 (0.59%) | 13.61 | 13.34 - 14.27 | 1.1882 times | Tue 31 March 2026 | 13.57 (-9.29%) | 14.76 | 13.13 - 14.99 | 1.2164 times | Fri 27 February 2026 | 14.96 (1.22%) | 14.79 | 14.69 - 15.10 | 0.8368 times | Fri 30 January 2026 | 14.78 (1.09%) | 14.68 | 14.56 - 15.28 | 0.8895 times | Wed 31 December 2025 | 14.62 (-2.47%) | 14.90 | 14.50 - 15.15 | 1.6236 times | Fri 28 November 2025 | 14.99 (-0.86%) | 15.15 | 14.77 - 15.34 | 0.7861 times | Fri 31 October 2025 | 15.12 (-6.44%) | 16.17 | 14.92 - 16.32 | 0.9502 times | Tue 30 September 2025 | 16.16 (-3.35%) | 16.74 | 16.07 - 16.82 | 0.655 times | Fri 29 August 2025 | 16.72 (3.59%) | 16.20 | 16.12 - 16.80 | 0.5519 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.87 | 12.89 |
| 12 day EMA | 12.86 | 12.88 | 12.89 |
| 20 day EMA | 12.93 | 12.95 | 12.96 |
| 35 day EMA | 13.11 | 13.13 | 13.15 |
| 50 day EMA | 13.29 | 13.31 | 13.33 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.86 | 12.85 |
| 12 day SMA | 12.86 | 12.86 | 12.86 |
| 20 day SMA | 12.89 | 12.89 | 12.9 |
| 35 day SMA | 13.04 | 13.07 | 13.09 |
| 50 day SMA | 13.29 | 13.32 | 13.34 |
| 100 day SMA | 13.85 | 13.88 | 13.9 |
| 150 day SMA | 14.2 | 14.22 | 14.24 |
| 200 day SMA | 14.61 | 14.63 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.