Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 14.93 and 15.04
| Daily Target 1 | 14.84 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 14.953333333333 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.06 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.97 (0.47%) | 14.94 | 14.89 - 15.00 | 0.9663 times | Tue 20 January 2026 | 14.90 (-0.73%) | 14.98 | 14.80 - 15.07 | 0.9181 times | Fri 16 January 2026 | 15.01 (-0.4%) | 15.10 | 14.97 - 15.14 | 1.5457 times | Thu 15 January 2026 | 15.07 (-0.13%) | 15.08 | 14.97 - 15.13 | 0.9759 times | Wed 14 January 2026 | 15.09 (-0.46%) | 15.20 | 15.06 - 15.20 | 0.626 times | Tue 13 January 2026 | 15.16 (-0.26%) | 15.20 | 15.05 - 15.20 | 0.7335 times | Mon 12 January 2026 | 15.20 (0.33%) | 15.28 | 15.09 - 15.28 | 0.9631 times | Fri 09 January 2026 | 15.15 (0.66%) | 15.09 | 15.03 - 15.17 | 1.39 times | Thu 08 January 2026 | 15.05 (0.53%) | 14.98 | 14.88 - 15.05 | 1.0225 times | Wed 07 January 2026 | 14.97 (0.54%) | 14.90 | 14.90 - 15.05 | 0.8587 times | Tue 06 January 2026 | 14.89 (0.74%) | 14.80 | 14.78 - 14.91 | 2.3596 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 14.75 and 15.02
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 14.946666666667 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.97 (-0.27%) | 14.98 | 14.80 - 15.07 | 0.2776 times | Fri 16 January 2026 | 15.01 (-0.92%) | 15.28 | 14.97 - 15.28 | 0.7136 times | Fri 09 January 2026 | 15.15 (3.27%) | 14.80 | 14.74 - 15.17 | 1.0127 times | Fri 02 January 2026 | 14.67 (-1.21%) | 14.84 | 14.56 - 14.91 | 1.4296 times | Fri 26 December 2025 | 14.85 (-0.2%) | 14.89 | 14.75 - 15.15 | 0.8313 times | Fri 19 December 2025 | 14.88 (1.85%) | 14.74 | 14.50 - 15.15 | 1.5095 times | Fri 12 December 2025 | 14.61 (-1.95%) | 14.87 | 14.53 - 14.96 | 1.6873 times | Fri 05 December 2025 | 14.90 (-0.6%) | 14.90 | 14.75 - 15.09 | 1.0233 times | Fri 28 November 2025 | 14.99 (0.33%) | 14.96 | 14.83 - 15.09 | 0.5445 times | Fri 21 November 2025 | 14.94 (-1.65%) | 15.15 | 14.90 - 15.23 | 0.9706 times | Fri 14 November 2025 | 15.19 (0.33%) | 15.18 | 14.79 - 15.34 | 1.0572 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 14.77 and 15.49
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 14.936666666667 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.97 (2.39%) | 14.68 | 14.56 - 15.28 | 0.6545 times | Wed 31 December 2025 | 14.62 (-2.47%) | 14.90 | 14.50 - 15.15 | 1.9162 times | Fri 28 November 2025 | 14.99 (-0.86%) | 15.15 | 14.77 - 15.34 | 0.9277 times | Fri 31 October 2025 | 15.12 (-6.44%) | 16.17 | 14.92 - 16.32 | 1.1215 times | Tue 30 September 2025 | 16.16 (-3.35%) | 16.74 | 16.07 - 16.82 | 0.773 times | Fri 29 August 2025 | 16.72 (3.59%) | 16.20 | 16.12 - 16.80 | 0.6513 times | Thu 31 July 2025 | 16.14 (-0.55%) | 16.22 | 16.00 - 16.55 | 1.2512 times | Mon 30 June 2025 | 16.23 (2.27%) | 15.90 | 15.79 - 16.25 | 0.8244 times | Fri 30 May 2025 | 15.87 (4.13%) | 15.23 | 15.19 - 15.90 | 0.8259 times | Wed 30 April 2025 | 15.24 (-2.06%) | 15.51 | 14.51 - 15.59 | 1.0543 times | Mon 31 March 2025 | 15.56 (0.32%) | 15.47 | 15.12 - 15.78 | 1.0708 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.02 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.93 |
| 100 day DMA | 15.48 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15.01 | 15.06 |
| 12 day EMA | 14.98 | 14.98 | 15 |
| 20 day EMA | 14.95 | 14.95 | 14.96 |
| 35 day EMA | 14.95 | 14.95 | 14.95 |
| 50 day EMA | 14.96 | 14.96 | 14.96 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.05 | 15.11 |
| 12 day SMA | 15.02 | 15 | 14.97 |
| 20 day SMA | 14.91 | 14.91 | 14.91 |
| 35 day SMA | 14.87 | 14.87 | 14.87 |
| 50 day SMA | 14.93 | 14.94 | 14.94 |
| 100 day SMA | 15.48 | 15.5 | 15.51 |
| 150 day SMA | 15.76 | 15.77 | 15.77 |
| 200 day SMA | 15.7 | 15.7 | 15.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.