CelatorPharmaceuticals CPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celator Pharmaceuticals CPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CelatorPharmaceuticals

Strong Daily Stock price targets for CelatorPharmaceuticals CPXX are 30.23 and 30.25

Daily Target 130.22
Daily Target 230.23
Daily Target 330.24
Daily Target 430.25
Daily Target 530.26

Daily price and volume Celator Pharmaceuticals

Date Closing Open Range Volume
Mon 11 July 2016 30.24 (0%) 30.25 30.23 - 30.25 1.2585 times
Fri 08 July 2016 30.24 (-0.03%) 30.24 30.23 - 30.25 0.5997 times
Thu 07 July 2016 30.25 (0%) 30.23 30.23 - 30.25 0.8458 times
Wed 06 July 2016 30.25 (0.17%) 30.20 30.20 - 30.25 1.0323 times
Tue 05 July 2016 30.20 (-0.07%) 30.21 30.19 - 30.22 0.9528 times
Fri 01 July 2016 30.22 (0.13%) 30.21 30.19 - 30.25 0.6929 times
Thu 30 June 2016 30.18 (-0.1%) 30.19 30.18 - 30.23 1.4576 times
Wed 29 June 2016 30.21 (0.03%) 30.20 30.17 - 30.21 0.7632 times
Tue 28 June 2016 30.20 (0.1%) 30.17 30.15 - 30.22 1.0309 times
Mon 27 June 2016 30.17 (-0.07%) 30.16 30.14 - 30.23 1.3664 times
Fri 24 June 2016 30.19 (0.13%) 30.10 30.09 - 30.23 6.6833 times

Daily chart CelatorPharmaceuticals

Weekly price and charts CelatorPharmaceuticals

Strong weekly Stock price targets for CelatorPharmaceuticals CPXX are 30.23 and 30.25

Weekly Target 130.22
Weekly Target 230.23
Weekly Target 330.24
Weekly Target 430.25
Weekly Target 530.26

Weekly price and volumes for Celator Pharmaceuticals

Date Closing Open Range Volume
Mon 11 July 2016 30.24 (0%) 30.25 30.23 - 30.25 0.2377 times
Fri 08 July 2016 30.24 (0.07%) 30.21 30.19 - 30.25 0.6479 times
Fri 01 July 2016 30.22 (0.1%) 30.16 30.14 - 30.25 1.0031 times
Fri 24 June 2016 30.19 (0%) 30.10 30.07 - 30.23 2.1113 times
Sat 27 December 2025 (0%) - 0 times

weekly chart CelatorPharmaceuticals

Monthly price and charts CelatorPharmaceuticals

Strong monthly Stock price targets for CelatorPharmaceuticals CPXX are 30.22 and 30.28

Monthly Target 130.17
Monthly Target 230.2
Monthly Target 330.226666666667
Monthly Target 430.26
Monthly Target 530.29

Monthly price and volumes Celator Pharmaceuticals

Date Closing Open Range Volume
Mon 11 July 2016 30.24 (0.2%) 30.21 30.19 - 30.25 0.5082 times
Thu 30 June 2016 30.18 (0%) 30.10 30.07 - 30.23 1.4918 times
Sat 27 December 2025 (0%) - 0 times

monthly chart CelatorPharmaceuticals

DMA SMA EMA moving averages of Celator Pharmaceuticals CPXX

DMA (daily moving average) of Celator Pharmaceuticals CPXX

DMA period DMA value
5 day DMA 30.24
12 day DMA 30.21
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Celator Pharmaceuticals CPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2330.2330.22
12 day EMA30.2130.230.19
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Celator Pharmaceuticals CPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2430.2330.22
12 day SMA30.2130.2
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme