Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.27 and 9.73
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.6266666666667 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.09 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.58 (0%) | 9.61 | 9.42 - 9.88 | 2.679 times | Mon 15 June 2026 | 9.58 (0.52%) | 9.49 | 9.30 - 9.58 | 0.4725 times | Fri 12 June 2026 | 9.53 (-0.52%) | 9.54 | 9.43 - 9.65 | 0.7988 times | Thu 11 June 2026 | 9.58 (-0.73%) | 9.71 | 9.03 - 9.71 | 0.7258 times | Wed 10 June 2026 | 9.65 (4.44%) | 9.20 | 9.16 - 9.69 | 1.583 times | Tue 09 June 2026 | 9.24 (2.67%) | 9.12 | 9.12 - 9.55 | 0.5358 times | Mon 08 June 2026 | 9.00 (-4.56%) | 9.33 | 9.00 - 9.52 | 0.9791 times | Fri 05 June 2026 | 9.43 (2.17%) | 9.23 | 9.16 - 9.69 | 0.9157 times | Thu 04 June 2026 | 9.23 (0.87%) | 9.23 | 9.23 - 9.26 | 0.1997 times | Wed 03 June 2026 | 9.15 (-3.48%) | 9.43 | 9.04 - 9.43 | 1.1106 times | Tue 02 June 2026 | 9.48 (-3.07%) | 9.78 | 9.38 - 9.80 | 0.5943 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.44 and 10.02
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.58 (0.52%) | 9.49 | 9.30 - 9.88 | 0.5546 times | Fri 12 June 2026 | 9.53 (1.06%) | 9.33 | 9.00 - 9.71 | 0.8134 times | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.5683 times | Fri 29 May 2026 | 9.86 (3.03%) | 9.56 | 9.47 - 9.86 | 0.6343 times | Fri 22 May 2026 | 9.57 (-3.24%) | 9.89 | 9.57 - 10.34 | 1.3105 times | Fri 15 May 2026 | 9.89 (-2.75%) | 10.19 | 9.40 - 10.28 | 1.6585 times | Fri 08 May 2026 | 10.17 (-0.1%) | 9.96 | 9.91 - 10.49 | 0.99 times | Wed 06 May 2026 | 10.18 (7.27%) | 9.39 | 9.31 - 10.33 | 0.9668 times | Fri 01 May 2026 | 9.49 (12.04%) | 8.40 | 8.36 - 9.50 | 1.8317 times | Fri 24 April 2026 | 8.47 (-2.08%) | 8.65 | 8.39 - 8.88 | 0.672 times | Fri 17 April 2026 | 8.65 (4.98%) | 8.31 | 8.11 - 8.65 | 0.8708 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.84 and 9.74
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.4933333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.58 (-2.84%) | 9.90 | 9.00 - 9.90 | 0.5184 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.5833 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0541 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9127 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5977 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8024 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0693 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9472 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.4536 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.0613 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.6567 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.34 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.51 | 9.48 |
| 12 day EMA | 9.52 | 9.51 | 9.5 |
| 20 day EMA | 9.53 | 9.53 | 9.52 |
| 35 day EMA | 9.36 | 9.35 | 9.34 |
| 50 day EMA | 9.23 | 9.22 | 9.21 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.52 | 9.4 |
| 12 day SMA | 9.44 | 9.46 | 9.48 |
| 20 day SMA | 9.59 | 9.63 | 9.64 |
| 35 day SMA | 9.71 | 9.69 | 9.66 |
| 50 day SMA | 9.34 | 9.31 | 9.27 |
| 100 day SMA | 8.75 | 8.74 | 8.73 |
| 150 day SMA | 8.77 | 8.76 | 8.76 |
| 200 day SMA | 8.57 | 8.57 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.