Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.25 and 9.31
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.2933333333333 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.35 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.30 (0.43%) | 9.31 | 9.26 - 9.32 | 0.6198 times | Thu 20 August 2026 | 9.26 (0.22%) | 9.19 | 9.19 - 9.32 | 0.9401 times | Wed 19 August 2026 | 9.24 (0.87%) | 9.21 | 9.21 - 9.52 | 1.2883 times | Tue 18 August 2026 | 9.16 (-0.33%) | 9.18 | 9.15 - 9.38 | 0.6964 times | Mon 17 August 2026 | 9.19 (-3.36%) | 9.53 | 9.07 - 9.67 | 1.1142 times | Fri 14 August 2026 | 9.51 (-1.35%) | 9.65 | 9.47 - 9.69 | 0.8357 times | Thu 13 August 2026 | 9.64 (1.26%) | 9.52 | 9.34 - 9.65 | 1.1142 times | Wed 12 August 2026 | 9.52 (3.48%) | 9.33 | 9.32 - 9.52 | 1.5111 times | Tue 11 August 2026 | 9.20 (-0.54%) | 9.26 | 9.18 - 9.36 | 0.6407 times | Mon 10 August 2026 | 9.25 (-2.43%) | 9.50 | 9.20 - 9.50 | 1.2396 times | Fri 07 August 2026 | 9.48 (-0.94%) | 9.53 | 9.36 - 9.53 | 0.9471 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.89 and 9.49
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.3466666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.30 (-2.21%) | 9.53 | 9.07 - 9.67 | 0.7248 times | Fri 14 August 2026 | 9.51 (0.32%) | 9.50 | 9.18 - 9.69 | 0.831 times | Fri 07 August 2026 | 9.48 (1.72%) | 9.35 | 9.18 - 9.60 | 0.9111 times | Fri 31 July 2026 | 9.32 (-1.38%) | 9.43 | 9.16 - 9.74 | 1.3001 times | Fri 24 July 2026 | 9.45 (0%) | 9.43 | 9.40 - 9.55 | 0.1376 times | Fri 24 July 2026 | 9.45 (3.96%) | 9.22 | 8.78 - 9.55 | 0.9469 times | Fri 17 July 2026 | 9.09 (-2.26%) | 9.16 | 9.03 - 9.71 | 1.3846 times | Fri 10 July 2026 | 9.30 (-3.33%) | 9.60 | 8.90 - 9.60 | 0.7315 times | Thu 02 July 2026 | 9.62 (-3.8%) | 9.80 | 9.31 - 9.90 | 1.1538 times | Fri 26 June 2026 | 10.00 (2.67%) | 9.66 | 9.34 - 10.00 | 1.8786 times | Thu 18 June 2026 | 9.74 (2.2%) | 9.49 | 9.30 - 9.88 | 1.5103 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.88 and 9.5
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.30 (-0.21%) | 9.35 | 9.07 - 9.69 | 0.5345 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.0952 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.2428 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.6198 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0785 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9337 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6115 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8209 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.094 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9691 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.4872 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.32 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.28 | 9.29 |
| 12 day EMA | 9.32 | 9.32 | 9.33 |
| 20 day EMA | 9.35 | 9.35 | 9.36 |
| 35 day EMA | 9.38 | 9.39 | 9.4 |
| 50 day EMA | 9.39 | 9.39 | 9.4 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.27 | 9.35 |
| 12 day SMA | 9.36 | 9.35 | 9.35 |
| 20 day SMA | 9.39 | 9.39 | 9.4 |
| 35 day SMA | 9.33 | 9.33 | 9.34 |
| 50 day SMA | 9.41 | 9.42 | 9.42 |
| 100 day SMA | 9.32 | 9.31 | 9.29 |
| 150 day SMA | 8.95 | 8.94 | 8.94 |
| 200 day SMA | 8.91 | 8.91 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.