Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 7.84 and 8.28
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.59 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.24 (-1.32%) | 8.28 | 7.88 - 8.32 | 0.8648 times | Thu 09 April 2026 | 8.35 (5.43%) | 7.84 | 7.72 - 8.39 | 1.1393 times | Wed 08 April 2026 | 7.92 (3.39%) | 7.85 | 7.85 - 8.02 | 1.6884 times | Tue 07 April 2026 | 7.66 (-1.03%) | 7.68 | 7.55 - 7.76 | 1.455 times | Mon 06 April 2026 | 7.74 (0%) | 7.77 | 7.74 - 7.80 | 1.105 times | Thu 02 April 2026 | 7.74 (0%) | 7.61 | 7.60 - 7.75 | 0.652 times | Wed 01 April 2026 | 7.74 (0.13%) | 7.70 | 7.70 - 7.77 | 0.4393 times | Tue 31 March 2026 | 7.73 (-0.64%) | 7.87 | 7.63 - 7.92 | 0.9197 times | Mon 30 March 2026 | 7.78 (2.37%) | 7.57 | 7.57 - 7.87 | 1.1599 times | Fri 27 March 2026 | 7.60 (-2.19%) | 7.67 | 7.60 - 7.70 | 0.5765 times | Thu 26 March 2026 | 7.77 (1.97%) | 7.61 | 7.61 - 7.84 | 0.8922 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.9 and 8.74
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.24 (6.46%) | 7.77 | 7.55 - 8.39 | 1.3529 times | Thu 02 April 2026 | 7.74 (1.84%) | 7.57 | 7.57 - 7.92 | 0.6861 times | Fri 27 March 2026 | 7.60 (-3.31%) | 7.97 | 7.60 - 8.35 | 1.4183 times | Fri 20 March 2026 | 7.86 (4.38%) | 7.59 | 7.50 - 8.29 | 1.63 times | Fri 13 March 2026 | 7.53 (-5.88%) | 7.99 | 7.46 - 8.27 | 1.7301 times | Fri 06 March 2026 | 8.00 (-1.23%) | 8.22 | 7.96 - 8.43 | 0.6787 times | Fri 27 February 2026 | 8.10 (-2.64%) | 8.32 | 8.00 - 8.50 | 0.7515 times | Fri 20 February 2026 | 8.32 (-3.03%) | 8.49 | 8.27 - 8.58 | 0.5287 times | Fri 13 February 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.72 | 0.1604 times | Fri 13 February 2026 | 8.58 (-4.13%) | 9.03 | 8.27 - 9.03 | 1.0633 times | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 1.3648 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.9 and 8.74
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.24 (6.6%) | 7.70 | 7.55 - 8.39 | 0.287 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 1.067 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6988 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.9381 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.2501 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.1074 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.6994 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2407 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7678 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9437 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1833 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 7.97 | 7.78 |
| 12 day EMA | 7.92 | 7.86 | 7.77 |
| 20 day EMA | 7.91 | 7.87 | 7.82 |
| 35 day EMA | 7.99 | 7.98 | 7.96 |
| 50 day EMA | 8.15 | 8.15 | 8.14 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.88 | 7.76 |
| 12 day SMA | 7.82 | 7.78 | 7.73 |
| 20 day SMA | 7.8 | 7.77 | 7.74 |
| 35 day SMA | 7.95 | 7.96 | 7.96 |
| 50 day SMA | 8.16 | 8.16 | 8.16 |
| 100 day SMA | 8.48 | 8.48 | 8.48 |
| 150 day SMA | 8.33 | 8.32 | 8.32 |
| 200 day SMA | 8.45 | 8.45 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.