Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 3.94 and 4.13
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.16 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.02 (4.15%) | 3.92 | 3.85 - 4.04 | 0.7553 times | Mon 24 August 2026 | 3.86 (-1.78%) | 3.87 | 3.77 - 3.92 | 0.9266 times | Fri 21 August 2026 | 3.93 (2.88%) | 3.85 | 3.85 - 3.97 | 0.9881 times | Thu 20 August 2026 | 3.82 (-4.5%) | 3.94 | 3.80 - 3.98 | 0.8632 times | Wed 19 August 2026 | 4.00 (-4.99%) | 4.29 | 3.94 - 4.33 | 1.5901 times | Tue 18 August 2026 | 4.21 (-2.77%) | 4.22 | 4.13 - 4.36 | 0.9346 times | Mon 17 August 2026 | 4.33 (0.46%) | 4.29 | 4.27 - 4.43 | 0.7198 times | Fri 14 August 2026 | 4.31 (0.7%) | 4.29 | 4.23 - 4.41 | 0.6654 times | Thu 13 August 2026 | 4.28 (-4.25%) | 4.45 | 4.21 - 4.51 | 1.3199 times | Wed 12 August 2026 | 4.47 (1.13%) | 4.50 | 4.45 - 4.73 | 1.237 times | Tue 11 August 2026 | 4.42 (1.61%) | 4.36 | 4.36 - 4.54 | 0.7728 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.9 and 4.17
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.02 (2.29%) | 3.87 | 3.77 - 4.04 | 0.2894 times | Fri 21 August 2026 | 3.93 (-8.82%) | 4.29 | 3.80 - 4.43 | 0.8769 times | Fri 14 August 2026 | 4.31 (-3.58%) | 4.46 | 4.21 - 4.73 | 0.8463 times | Fri 07 August 2026 | 4.47 (14.03%) | 4.00 | 3.94 - 4.68 | 1.0627 times | Fri 31 July 2026 | 3.92 (-11.51%) | 4.51 | 3.47 - 4.51 | 1.7816 times | Fri 24 July 2026 | 4.43 (0%) | 4.72 | 4.42 - 4.76 | 0.1365 times | Fri 24 July 2026 | 4.43 (1.61%) | 4.43 | 4.30 - 5.02 | 0.9472 times | Fri 17 July 2026 | 4.36 (-8.79%) | 4.64 | 4.26 - 4.77 | 1.3606 times | Fri 10 July 2026 | 4.78 (-5.35%) | 5.06 | 4.42 - 5.29 | 1.2624 times | Thu 02 July 2026 | 5.05 (-11.09%) | 5.67 | 4.99 - 5.97 | 1.4364 times | Fri 26 June 2026 | 5.68 (-14.46%) | 6.35 | 4.85 - 6.47 | 4.0189 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.9 and 4.86
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.02 (2.55%) | 4.00 | 3.77 - 4.73 | 0.2765 times | Fri 31 July 2026 | 3.92 (-28.99%) | 5.70 | 3.47 - 5.78 | 0.5545 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 2.9771 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 4.0843 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.4139 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2577 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2779 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.8084 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1421 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.2076 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.1859 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.97 | 4.02 |
| 12 day EMA | 4.09 | 4.1 | 4.14 |
| 20 day EMA | 4.2 | 4.22 | 4.26 |
| 35 day EMA | 4.56 | 4.59 | 4.63 |
| 50 day EMA | 4.87 | 4.9 | 4.94 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.96 | 4.06 |
| 12 day SMA | 4.17 | 4.2 | 4.25 |
| 20 day SMA | 4.15 | 4.14 | 4.14 |
| 35 day SMA | 4.3 | 4.32 | 4.34 |
| 50 day SMA | 4.71 | 4.78 | 4.86 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.02 | 5.03 | 5.05 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.