CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 31.27 and 31.32

Daily Target 1	31.23
Daily Target 2	31.25
Daily Target 3	31.276666666667
Daily Target 4	31.3
Daily Target 5	31.33

Daily price and volume Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 03 June 2026	31.28 (0.03%)	31.27	31.25 - 31.30	0.7985 times
Tue 02 June 2026	31.27 (0%)	31.27	31.26 - 31.30	0.739 times
Mon 01 June 2026	31.27 (0.13%)	31.28	31.27 - 31.31	0.7301 times
Fri 29 May 2026	31.23 (-0.19%)	31.29	31.23 - 31.34	1.1955 times
Thu 28 May 2026	31.29 (-0.1%)	31.30	31.29 - 31.32	1.0474 times
Wed 27 May 2026	31.32 (-0.03%)	31.33	31.26 - 31.34	1.6991 times
Tue 26 May 2026	31.33 (0.22%)	31.25	31.24 - 31.34	0.7185 times
Fri 22 May 2026	31.26 (-0.06%)	31.28	31.24 - 31.30	0.9146 times
Thu 21 May 2026	31.28 (0.1%)	31.22	31.22 - 31.36	1.0756 times
Wed 20 May 2026	31.25 (0.13%)	31.21	31.21 - 31.25	1.0818 times
Tue 19 May 2026	31.21 (-0.06%)	31.20	31.20 - 31.24	1.2517 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 31.25 and 31.31

Weekly Target 1	31.22
Weekly Target 2	31.25
Weekly Target 3	31.28
Weekly Target 4	31.31
Weekly Target 5	31.34

Weekly price and volumes for Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 03 June 2026	31.28 (0.16%)	31.28	31.25 - 31.31	0.4737 times
Fri 29 May 2026	31.23 (-0.1%)	31.25	31.23 - 31.34	0.9737 times
Fri 22 May 2026	31.26 (0.26%)	31.16	31.14 - 31.36	1.3033 times
Fri 15 May 2026	31.18 (0.1%)	31.15	31.13 - 31.20	1.5249 times
Fri 08 May 2026	31.15 (2.06%)	31.07	30.17 - 31.29	1.8297 times
Wed 06 May 2026	30.52 (6.19%)	28.95	28.45 - 31.19	0.5358 times
Fri 01 May 2026	28.74 (5.01%)	27.56	27.30 - 32.56	1.3744 times
Fri 24 April 2026	27.37 (4.23%)	26.20	25.55 - 28.10	0.7692 times
Fri 17 April 2026	26.26 (5.29%)	24.80	24.69 - 26.45	0.7272 times
Fri 10 April 2026	24.94 (0.97%)	24.69	24.53 - 25.82	0.4882 times
Thu 02 April 2026	24.70 (5.56%)	23.40	23.05 - 25.14	0.3389 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 31.25 and 31.31

Monthly Target 1	31.22
Monthly Target 2	31.25
Monthly Target 3	31.28
Monthly Target 4	31.31
Monthly Target 5	31.34

Monthly price and volumes Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 03 June 2026	31.28 (0.16%)	31.28	31.25 - 31.31	0.1683 times
Fri 29 May 2026	31.23 (11.02%)	28.14	28.14 - 31.36	2.2391 times
Thu 30 April 2026	28.13 (13.61%)	25.00	24.38 - 32.56	1.204 times
Tue 31 March 2026	24.76 (7.28%)	22.48	22.16 - 25.43	0.7405 times
Fri 27 February 2026	23.08 (-5.02%)	24.20	22.96 - 25.53	0.8389 times
Fri 30 January 2026	24.30 (4.11%)	23.34	22.13 - 24.83	0.7779 times
Wed 31 December 2025	23.34 (-0.3%)	23.14	22.20 - 25.14	0.9181 times
Fri 28 November 2025	23.41 (10.06%)	21.37	20.66 - 23.92	0.8859 times
Fri 31 October 2025	21.27 (7.97%)	20.38	19.90 - 22.02	1.0131 times
Tue 30 September 2025	19.70 (-4.32%)	20.59	19.05 - 21.19	1.2141 times
Fri 29 August 2025	20.59 (-3.47%)	20.99	19.15 - 22.53	1.0514 times

monthly chart CatalystPharmaceuticals

Indicator Analysis of CatalystPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CatalystPharmaceuticals CPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period	DMA value
5 day DMA	31.27
12 day DMA	31.27
20 day DMA	31.19
35 day DMA	29.8
50 day DMA	28.31
100 day DMA	26.14
150 day DMA	25.06
200 day DMA	23.89

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.27	31.26	31.26
12 day EMA	31.16	31.14	31.12
20 day EMA	30.75	30.69	30.63
35 day EMA	29.53	29.43	29.32
50 day EMA	28.17	28.04	27.91

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.27	31.28	31.29
12 day SMA	31.27	31.26	31.25
20 day SMA	31.19	31.15	31.13
35 day SMA	29.8	29.64	29.5
50 day SMA	28.31	28.15	27.99
100 day SMA	26.14	26.05	25.97
150 day SMA	25.06	25	24.93
200 day SMA	23.89	23.84	23.78