CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystPharmaceuticals
Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 15.09 and 15.64
Daily Target 1 | 14.68 |
Daily Target 2 | 14.94 |
Daily Target 3 | 15.23 |
Daily Target 4 | 15.49 |
Daily Target 5 | 15.78 |
Daily price and volume Catalyst Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.20 (1%) | 15.13 | 14.97 - 15.52 | 0.6298 times | Tue 30 April 2024 | 15.05 (-1.18%) | 15.07 | 14.89 - 15.15 | 0.7376 times | Mon 29 April 2024 | 15.23 (2.28%) | 14.98 | 14.96 - 15.29 | 0.4836 times | Fri 26 April 2024 | 14.89 (1.43%) | 14.84 | 14.71 - 15.06 | 0.464 times | Thu 25 April 2024 | 14.68 (-2.91%) | 14.87 | 14.59 - 15.07 | 0.5565 times | Wed 24 April 2024 | 15.12 (2.65%) | 14.80 | 14.73 - 15.19 | 0.566 times | Tue 23 April 2024 | 14.73 (-2.45%) | 15.20 | 14.73 - 15.23 | 0.5962 times | Mon 22 April 2024 | 15.10 (-0.2%) | 15.28 | 14.93 - 15.35 | 0.6102 times | Fri 19 April 2024 | 15.13 (-1.37%) | 15.34 | 15.03 - 15.80 | 4.4589 times | Thu 18 April 2024 | 15.34 (-4.13%) | 16.03 | 15.33 - 16.25 | 0.8971 times | Wed 17 April 2024 | 16.00 (2.96%) | 15.70 | 15.62 - 16.06 | 0.8214 times |
Weekly price and charts CatalystPharmaceuticals
Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 15.05 and 15.68
Weekly Target 1 | 14.57 |
Weekly Target 2 | 14.89 |
Weekly Target 3 | 15.203333333333 |
Weekly Target 4 | 15.52 |
Weekly Target 5 | 15.83 |
Weekly price and volumes for Catalyst Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.20 (2.08%) | 14.98 | 14.89 - 15.52 | 0.4669 times | Fri 26 April 2024 | 14.89 (-1.59%) | 15.28 | 14.59 - 15.35 | 0.7045 times | Fri 19 April 2024 | 15.13 (-0.59%) | 15.49 | 15.03 - 16.25 | 1.8942 times | Fri 12 April 2024 | 15.22 (0.33%) | 15.29 | 15.08 - 16.06 | 0.6692 times | Fri 05 April 2024 | 15.17 (-4.83%) | 15.79 | 14.97 - 15.86 | 0.7158 times | Thu 28 March 2024 | 15.94 (1.34%) | 15.77 | 15.67 - 16.67 | 0.6906 times | Fri 22 March 2024 | 15.73 (-2.12%) | 16.04 | 15.71 - 17.43 | 0.8917 times | Fri 15 March 2024 | 16.07 (-1.11%) | 16.24 | 15.98 - 17.02 | 1.2449 times | Fri 08 March 2024 | 16.25 (-4.47%) | 17.23 | 15.75 - 17.39 | 0.8865 times | Fri 01 March 2024 | 17.01 (21.15%) | 14.04 | 13.92 - 17.50 | 1.8357 times | Fri 23 February 2024 | 14.04 (0.29%) | 14.00 | 13.49 - 14.35 | 0.594 times |
Monthly price and charts CatalystPharmaceuticals
Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 15.09 and 15.64
Monthly Target 1 | 14.68 |
Monthly Target 2 | 14.94 |
Monthly Target 3 | 15.23 |
Monthly Target 4 | 15.49 |
Monthly Target 5 | 15.78 |
Monthly price and volumes Catalyst Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.20 (1%) | 15.13 | 14.97 - 15.52 | 0.041 times | Tue 30 April 2024 | 15.05 (-5.58%) | 15.79 | 14.59 - 16.25 | 1.1066 times | Thu 28 March 2024 | 15.94 (-0.56%) | 16.20 | 15.67 - 17.50 | 1.1011 times | Thu 29 February 2024 | 16.03 (11.32%) | 14.51 | 13.12 - 16.50 | 1.012 times | Wed 31 January 2024 | 14.40 (-14.34%) | 16.71 | 14.06 - 17.19 | 1.5574 times | Fri 29 December 2023 | 16.81 (16.49%) | 14.46 | 13.00 - 17.40 | 1.1027 times | Thu 30 November 2023 | 14.43 (16.28%) | 12.36 | 12.11 - 14.51 | 0.92 times | Tue 31 October 2023 | 12.41 (6.16%) | 11.70 | 11.55 - 13.91 | 1.0484 times | Fri 29 September 2023 | 11.69 (-16.74%) | 14.15 | 11.59 - 14.21 | 1.021 times | Thu 31 August 2023 | 14.04 (1.52%) | 13.80 | 13.43 - 15.59 | 1.0898 times | Mon 31 July 2023 | 13.83 (2.9%) | 13.49 | 12.16 - 14.12 | 1.0503 times |
Indicator Analysis of CatalystPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CatalystPharmaceuticals CPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX
DMA (daily moving average) of Catalyst Pharmaceuticals CPRX
DMA period | DMA value |
5 day DMA | 15.01 |
12 day DMA | 15.17 |
20 day DMA | 15.3 |
35 day DMA | 15.62 |
50 day DMA | 15.57 |
100 day DMA | 15.17 |
150 day DMA | 14.51 |
200 day DMA | 14.27 |
EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.09 | 15.04 | 15.04 |
12 day EMA | 15.16 | 15.15 | 15.17 |
20 day EMA | 15.26 | 15.27 | 15.29 |
35 day EMA | 15.29 | 15.3 | 15.31 |
50 day EMA | 15.36 | 15.37 | 15.38 |
SMA (simple moving average) of Catalyst Pharmaceuticals CPRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.01 | 14.99 | 14.93 |
12 day SMA | 15.17 | 15.18 | 15.2 |
20 day SMA | 15.3 | 15.31 | 15.32 |
35 day SMA | 15.62 | 15.65 | 15.68 |
50 day SMA | 15.57 | 15.54 | 15.52 |
100 day SMA | 15.17 | 15.16 | 15.15 |
150 day SMA | 14.51 | 14.48 | 14.47 |
200 day SMA | 14.27 | 14.26 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.