CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 23.28 and 23.81

Daily Target 122.84
Daily Target 223.18
Daily Target 323.366666666667
Daily Target 423.71
Daily Target 523.9

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 23.53 (1.95%) 23.08 23.02 - 23.55 0.9743 times
Thu 04 December 2025 23.08 (-0.09%) 22.85 22.56 - 23.22 0.8599 times
Wed 03 December 2025 23.10 (2.17%) 22.82 22.66 - 23.24 0.9275 times
Tue 02 December 2025 22.61 (-0.35%) 22.68 22.42 - 22.93 0.4746 times
Mon 01 December 2025 22.69 (-3.08%) 23.14 22.64 - 23.15 1.0598 times
Fri 28 November 2025 23.41 (-0.09%) 23.43 23.20 - 23.45 0.472 times
Wed 26 November 2025 23.43 (-0.68%) 23.53 23.01 - 23.72 1.3228 times
Tue 25 November 2025 23.59 (0.34%) 23.67 23.53 - 23.92 1.6273 times
Mon 24 November 2025 23.51 (0.99%) 23.26 23.19 - 23.58 1.0357 times
Fri 21 November 2025 23.28 (2.24%) 22.68 22.56 - 23.62 1.2462 times
Thu 20 November 2025 22.77 (1.16%) 22.69 22.48 - 22.99 0.9194 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 22.98 and 24.11

Weekly Target 122.04
Weekly Target 222.78
Weekly Target 323.166666666667
Weekly Target 423.91
Weekly Target 524.3

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 23.53 (0.51%) 23.14 22.42 - 23.55 0.9104 times
Fri 28 November 2025 23.41 (0.56%) 23.26 23.01 - 23.92 0.9446 times
Fri 21 November 2025 23.28 (0.43%) 23.22 22.23 - 23.62 1.1184 times
Fri 14 November 2025 23.18 (8.37%) 21.86 21.31 - 23.44 1.3145 times
Fri 07 November 2025 21.39 (0.56%) 21.37 20.66 - 22.90 1.3978 times
Fri 31 October 2025 21.27 (0%) 20.87 20.72 - 21.39 0.1859 times
Fri 31 October 2025 21.27 (1.48%) 21.21 20.72 - 21.52 0.8909 times
Fri 24 October 2025 20.96 (-1.36%) 20.76 20.32 - 21.55 0.9992 times
Fri 17 October 2025 21.25 (4.37%) 20.31 19.90 - 21.29 1.1049 times
Fri 10 October 2025 20.36 (-2.12%) 20.97 20.26 - 21.22 1.1334 times
Fri 03 October 2025 20.80 (6.56%) 19.59 19.33 - 22.02 1.8364 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 22.98 and 24.11

Monthly Target 122.04
Monthly Target 222.78
Monthly Target 323.166666666667
Monthly Target 423.91
Monthly Target 524.3

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 23.53 (0.51%) 23.14 22.42 - 23.55 0.1873 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 0.9825 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.1607 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.391 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.2047 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.0636 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 1.0454 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 0.9178 times
Wed 30 April 2025 24.29 (0.16%) 24.33 20.40 - 24.61 0.9402 times
Mon 31 March 2025 24.25 (5.94%) 22.89 20.23 - 26.16 1.1067 times
Fri 28 February 2025 22.89 (1.46%) 22.29 20.46 - 23.74 0.7906 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 23
12 day DMA 23.13
20 day DMA 22.89
35 day DMA 22.15
50 day DMA 21.65
100 day DMA 21.04
150 day DMA 21.81
200 day DMA 22.01

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.0323
12 day EMA23.0322.9422.92
20 day EMA22.7622.6822.64
35 day EMA22.2422.1622.11
50 day EMA21.6321.5521.49

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.9823.05
12 day SMA23.1323.0523.01
20 day SMA22.8922.7622.68
35 day SMA22.1522.0622.01
50 day SMA21.6521.5621.49
100 day SMA21.0421.0120.99
150 day SMA21.8121.8221.83
200 day SMA22.012222
Back to top | Use Dark Theme