CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 22.73 and 23.77

Daily Target 122.54
Daily Target 222.92
Daily Target 323.583333333333
Daily Target 423.96
Daily Target 524.62

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Tue 30 December 2025 23.29 (-3.2%) 23.91 23.21 - 24.25 0.758 times
Mon 29 December 2025 24.06 (-1.19%) 24.35 23.98 - 24.45 0.5911 times
Fri 26 December 2025 24.35 (-0.41%) 24.38 24.08 - 24.44 0.6148 times
Wed 24 December 2025 24.45 (0.91%) 24.29 24.19 - 24.45 0.4395 times
Tue 23 December 2025 24.23 (-0.33%) 24.31 24.04 - 24.59 0.7844 times
Mon 22 December 2025 24.31 (2.4%) 23.74 23.53 - 24.51 0.9098 times
Fri 19 December 2025 23.74 (0.3%) 23.80 23.67 - 24.22 1.9015 times
Thu 18 December 2025 23.67 (-1.37%) 23.93 23.44 - 24.04 1.3202 times
Wed 17 December 2025 24.00 (-0.79%) 24.07 23.88 - 24.45 1.2217 times
Tue 16 December 2025 24.19 (0.04%) 24.18 24.01 - 24.50 1.4591 times
Mon 15 December 2025 24.18 (2.37%) 23.69 23.69 - 25.14 1.8544 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 22.63 and 23.87

Weekly Target 122.41
Weekly Target 222.85
Weekly Target 323.65
Weekly Target 424.09
Weekly Target 524.89

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Tue 30 December 2025 23.29 (-4.35%) 24.35 23.21 - 24.45 0.3014 times
Fri 26 December 2025 24.35 (2.57%) 23.74 23.53 - 24.59 0.614 times
Fri 19 December 2025 23.74 (0.51%) 23.69 23.44 - 25.14 1.7328 times
Fri 12 December 2025 23.62 (0.38%) 23.74 22.20 - 23.84 1.4309 times
Fri 05 December 2025 23.53 (0.51%) 23.14 22.42 - 23.55 0.918 times
Fri 28 November 2025 23.41 (0.56%) 23.26 23.01 - 23.92 0.9526 times
Fri 21 November 2025 23.28 (0.43%) 23.22 22.23 - 23.62 1.1278 times
Fri 14 November 2025 23.18 (8.37%) 21.86 21.31 - 23.44 1.3255 times
Fri 07 November 2025 21.39 (0.56%) 21.37 20.66 - 22.90 1.4096 times
Fri 31 October 2025 21.27 (0%) 20.87 20.72 - 21.39 0.1874 times
Fri 31 October 2025 21.27 (1.48%) 21.21 20.72 - 21.52 0.8984 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 22.75 and 25.69

Monthly Target 120.6
Monthly Target 221.95
Monthly Target 323.543333333333
Monthly Target 424.89
Monthly Target 526.48

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Tue 30 December 2025 23.29 (-0.51%) 23.14 22.20 - 25.14 0.9412 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 0.907 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.0715 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.2841 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.1121 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 0.9818 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 0.9651 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 0.8473 times
Wed 30 April 2025 24.29 (0.16%) 24.33 20.40 - 24.61 0.868 times
Mon 31 March 2025 24.25 (5.94%) 22.89 20.23 - 26.16 1.0217 times
Fri 28 February 2025 22.89 (1.46%) 22.29 20.46 - 23.74 0.7298 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.01
20 day DMA 23.59
35 day DMA 23.31
50 day DMA 22.67
100 day DMA 21.46
150 day DMA 21.79
200 day DMA 22.18

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8824.1824.24
12 day EMA23.8623.9623.94
20 day EMA23.6423.6823.64
35 day EMA23.1423.1323.08
50 day EMA22.6522.6222.56

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.2824.22
12 day SMA24.0123.9823.87
20 day SMA23.5923.5623.53
35 day SMA23.3123.2623.17
50 day SMA22.6722.6322.56
100 day SMA21.4621.4321.38
150 day SMA21.7921.821.8
200 day SMA22.1822.1722.15
Back to top | Use Dark Theme