Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 54.31 and 55.55
| Daily Target 1 | 53.44 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 54.68 |
| Daily Target 4 | 55.18 |
| Daily Target 5 | 55.92 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 54.44 (0.24%) | 54.27 | 54.18 - 55.42 | 1.1332 times | Tue 30 April 2024 | 54.31 (-2.51%) | 55.50 | 54.29 - 55.62 | 0.9758 times | Mon 29 April 2024 | 55.71 (-0.04%) | 55.73 | 55.27 - 56.13 | 0.8624 times | Fri 26 April 2024 | 55.73 (0.92%) | 54.99 | 54.94 - 56.07 | 0.6626 times | Thu 25 April 2024 | 55.22 (0.53%) | 54.80 | 54.32 - 55.36 | 1.2077 times | Wed 24 April 2024 | 54.93 (1.14%) | 54.26 | 54.20 - 55.04 | 0.9645 times | Tue 23 April 2024 | 54.31 (1.89%) | 53.37 | 53.26 - 54.48 | 0.9301 times | Mon 22 April 2024 | 53.30 (0.79%) | 53.28 | 52.87 - 53.57 | 0.858 times | Fri 19 April 2024 | 52.88 (-0.6%) | 53.42 | 52.41 - 53.62 | 1.5003 times | Thu 18 April 2024 | 53.20 (-1.52%) | 54.19 | 53.16 - 54.34 | 0.9054 times | Wed 17 April 2024 | 54.02 (-0.66%) | 54.49 | 53.87 - 54.76 | 0.9249 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 53.34 and 55.29
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 54.916666666667 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 54.44 (-2.31%) | 55.73 | 54.18 - 56.13 | 0.5088 times | Fri 26 April 2024 | 55.73 (5.39%) | 53.28 | 52.87 - 56.07 | 0.7916 times | Fri 19 April 2024 | 52.88 (-4.51%) | 56.09 | 52.41 - 56.26 | 0.9872 times | Fri 12 April 2024 | 55.38 (-2.07%) | 56.59 | 55.07 - 56.84 | 0.8028 times | Fri 05 April 2024 | 56.55 (-2.37%) | 58.13 | 55.70 - 58.58 | 0.8706 times | Thu 28 March 2024 | 57.92 (0.89%) | 57.41 | 56.81 - 58.15 | 0.7448 times | Fri 22 March 2024 | 57.41 (2.28%) | 56.56 | 56.01 - 57.86 | 0.955 times | Fri 15 March 2024 | 56.13 (2.13%) | 54.96 | 53.71 - 56.96 | 1.7458 times | Fri 08 March 2024 | 54.96 (2.58%) | 53.68 | 53.57 - 55.83 | 1.1166 times | Fri 01 March 2024 | 53.58 (4.28%) | 51.06 | 50.97 - 53.70 | 1.4768 times | Fri 23 February 2024 | 51.38 (4.94%) | 49.03 | 48.22 - 51.54 | 1.1903 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 54.31 and 55.55
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 54.68 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 54.44 (0.24%) | 54.27 | 54.18 - 55.42 | 0.0549 times | Tue 30 April 2024 | 54.31 (-6.23%) | 58.13 | 52.41 - 58.58 | 1.0661 times | Thu 28 March 2024 | 57.92 (8.97%) | 53.03 | 52.67 - 58.15 | 1.3517 times | Thu 29 February 2024 | 53.15 (10.64%) | 48.29 | 48.06 - 53.38 | 1.2354 times | Wed 31 January 2024 | 48.04 (-1.96%) | 48.80 | 46.21 - 49.88 | 1.1389 times | Fri 29 December 2023 | 49.00 (-2.43%) | 50.08 | 47.08 - 50.32 | 1.2317 times | Thu 30 November 2023 | 50.22 (15.4%) | 43.71 | 42.83 - 51.53 | 1.1588 times | Tue 31 October 2023 | 43.52 (1%) | 43.31 | 42.41 - 47.05 | 0.9476 times | Fri 29 September 2023 | 43.09 (-3.88%) | 45.21 | 42.69 - 45.64 | 1.1062 times | Thu 31 August 2023 | 44.83 (-49.28%) | 88.23 | 42.93 - 90.02 | 0.7087 times | Mon 31 July 2023 | 88.39 (-3.09%) | 91.06 | 87.73 - 94.77 | 0.523 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54.99 |
| 35 day DMA | 55.85 |
| 50 day DMA | 55.04 |
| 100 day DMA | 51.9 |
| 150 day DMA | 50.16 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 54.9 | 55.2 |
| 12 day EMA | 54.82 | 54.89 | 54.99 |
| 20 day EMA | 54.96 | 55.02 | 55.09 |
| 35 day EMA | 54.65 | 54.66 | 54.68 |
| 50 day EMA | 54.56 | 54.57 | 54.58 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 55.18 | 55.18 |
| 12 day SMA | 54.37 | 54.4 | 54.48 |
| 20 day SMA | 54.99 | 55.14 | 55.29 |
| 35 day SMA | 55.85 | 55.87 | 55.88 |
| 50 day SMA | 55.04 | 54.92 | 54.82 |
| 100 day SMA | 51.9 | 51.83 | 51.77 |
| 150 day SMA | 50.16 | 50.09 | 50.01 |
| 200 day SMA | 53.3 | 53.48 | 53.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.