Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 30.65 and 31.46
| Daily Target 1 | 30.41 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.223333333333 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 32.03 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.36 (0.22%) | 31.40 | 30.75 - 31.56 | 1.3806 times | Tue 09 June 2026 | 31.29 (1.43%) | 30.95 | 30.65 - 31.62 | 0.7913 times | Mon 08 June 2026 | 30.85 (-0.39%) | 31.02 | 30.40 - 31.36 | 0.5641 times | Fri 05 June 2026 | 30.97 (0.72%) | 31.06 | 30.64 - 31.35 | 0.8691 times | Thu 04 June 2026 | 30.75 (1.28%) | 30.47 | 30.44 - 31.76 | 0.7785 times | Wed 03 June 2026 | 30.36 (-1.59%) | 30.78 | 29.97 - 30.90 | 0.7169 times | Tue 02 June 2026 | 30.85 (-4.55%) | 32.20 | 30.44 - 32.29 | 0.8434 times | Mon 01 June 2026 | 32.32 (-1.37%) | 32.71 | 31.95 - 32.95 | 0.7141 times | Fri 29 May 2026 | 32.77 (-1.53%) | 33.12 | 32.73 - 33.54 | 2.0739 times | Thu 28 May 2026 | 33.28 (1.31%) | 32.85 | 32.47 - 33.28 | 1.2681 times | Wed 27 May 2026 | 32.85 (-1.17%) | 33.38 | 32.83 - 34.05 | 1.2155 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 30.88 and 32.1
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 31.126666666667 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.36 (1.26%) | 31.02 | 30.40 - 31.62 | 0.6663 times | Fri 05 June 2026 | 30.97 (-5.49%) | 32.71 | 29.97 - 32.95 | 0.955 times | Fri 29 May 2026 | 32.77 (-2.96%) | 33.86 | 32.47 - 34.05 | 1.4923 times | Fri 22 May 2026 | 33.77 (4.55%) | 32.75 | 32.20 - 35.66 | 1.447 times | Fri 15 May 2026 | 32.30 (-4.83%) | 33.78 | 32.29 - 33.90 | 0.9492 times | Fri 08 May 2026 | 33.94 (1.65%) | 33.01 | 33.01 - 34.27 | 0.65 times | Wed 06 May 2026 | 33.39 (0.36%) | 33.28 | 32.87 - 33.70 | 0.4719 times | Fri 01 May 2026 | 33.27 (0.6%) | 33.01 | 32.89 - 33.70 | 0.9662 times | Fri 24 April 2026 | 33.07 (-1.14%) | 33.48 | 32.74 - 34.52 | 1.0932 times | Fri 17 April 2026 | 33.45 (2.08%) | 32.70 | 32.48 - 33.83 | 1.3089 times | Fri 10 April 2026 | 32.77 (-1.89%) | 33.31 | 32.43 - 34.05 | 0.8902 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 29.18 and 32.16
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.36 (-4.3%) | 32.71 | 29.97 - 32.95 | 0.3516 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.1335 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.9416 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.1187 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.4215 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9288 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9795 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.1054 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8484 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.1709 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.7543 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 31.74 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.93 |
| 100 day DMA | 35.08 |
| 150 day DMA | 36.61 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.15 | 31.08 |
| 12 day EMA | 31.65 | 31.7 | 31.77 |
| 20 day EMA | 32.05 | 32.12 | 32.21 |
| 35 day EMA | 32.44 | 32.5 | 32.57 |
| 50 day EMA | 32.74 | 32.8 | 32.86 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 30.84 | 30.76 |
| 12 day SMA | 31.74 | 31.94 | 32.2 |
| 20 day SMA | 32.33 | 32.43 | 32.53 |
| 35 day SMA | 32.78 | 32.85 | 32.92 |
| 50 day SMA | 32.93 | 32.97 | 32.99 |
| 100 day SMA | 35.08 | 35.18 | 35.28 |
| 150 day SMA | 36.61 | 36.69 | 36.77 |
| 200 day SMA | 38.88 | 38.97 | 39.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.