CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CopartInc

Strong Daily Stock price targets for CopartInc CPRT are 29 and 30.72

Daily Target 127.59
Daily Target 228.69
Daily Target 329.31
Daily Target 430.41
Daily Target 531.03

Daily price and volume Copart Inc

Date Closing Open Range Volume
Mon 27 July 2026 29.79 (6.62%) 28.35 28.21 - 29.93 2.6038 times
Fri 24 July 2026 27.94 (0%) 27.25 27.14 - 28.13 0.6702 times
Fri 24 July 2026 27.94 (2.76%) 27.25 27.14 - 28.13 0.6702 times
Thu 23 July 2026 27.19 (0.07%) 27.38 26.81 - 27.38 0.669 times
Wed 22 July 2026 27.17 (0%) 27.49 26.98 - 27.59 0.7717 times
Tue 21 July 2026 27.17 (-1.16%) 27.64 26.85 - 27.64 0.6957 times
Mon 20 July 2026 27.49 (-0.43%) 27.73 27.19 - 27.73 0.6135 times
Fri 17 July 2026 27.61 (-2.37%) 28.65 27.35 - 28.75 1.2798 times
Thu 16 July 2026 28.28 (3.67%) 27.32 27.25 - 28.33 0.7768 times
Wed 15 July 2026 27.28 (-0.91%) 27.64 27.23 - 28.10 1.2493 times
Tue 14 July 2026 27.53 (0.29%) 27.56 27.31 - 27.97 0.5884 times

Daily chart CopartInc

Weekly price and charts CopartInc

Strong weekly Stock price targets for CopartInc CPRT are 29 and 30.72

Weekly Target 127.59
Weekly Target 228.69
Weekly Target 329.31
Weekly Target 430.41
Weekly Target 531.03

Weekly price and volumes for Copart Inc

Date Closing Open Range Volume
Mon 27 July 2026 29.79 (6.62%) 28.35 28.21 - 29.93 0.6931 times
Fri 24 July 2026 27.94 (0%) 27.25 27.14 - 28.13 0.1784 times
Fri 24 July 2026 27.94 (1.2%) 27.73 26.81 - 28.13 0.9103 times
Fri 17 July 2026 27.61 (0.33%) 27.64 27.23 - 28.75 1.3254 times
Fri 10 July 2026 27.52 (-8.3%) 29.98 27.49 - 30.44 1.1198 times
Thu 02 July 2026 30.01 (-1.64%) 30.58 27.85 - 31.00 1.349 times
Fri 26 June 2026 30.51 (0.93%) 29.81 29.41 - 30.93 1.0537 times
Thu 18 June 2026 30.23 (-1.69%) 30.94 29.46 - 31.05 1.5221 times
Fri 12 June 2026 30.75 (-0.71%) 31.02 30.40 - 31.62 0.9939 times
Fri 05 June 2026 30.97 (-5.49%) 32.71 29.97 - 32.95 0.8543 times
Fri 29 May 2026 32.77 (-2.96%) 33.86 32.47 - 34.05 1.3349 times

weekly chart CopartInc

Monthly price and charts CopartInc

Strong monthly Stock price targets for CopartInc CPRT are 28.3 and 31.93

Monthly Target 125.38
Monthly Target 227.59
Monthly Target 329.013333333333
Monthly Target 431.22
Monthly Target 532.64

Monthly price and volumes Copart Inc

Date Closing Open Range Volume
Mon 27 July 2026 29.79 (5.6%) 28.73 26.81 - 30.44 1.0901 times
Tue 30 June 2026 28.21 (-13.92%) 32.71 27.85 - 32.95 1.1339 times
Fri 29 May 2026 32.77 (-1.03%) 33.49 32.20 - 35.66 1.0398 times
Thu 30 April 2026 33.11 (-0.27%) 33.18 32.43 - 34.52 0.8637 times
Tue 31 March 2026 33.20 (-12.84%) 37.63 32.20 - 38.84 1.0261 times
Fri 27 February 2026 38.09 (-6.14%) 40.26 33.81 - 40.95 1.3039 times
Fri 30 January 2026 40.58 (3.65%) 39.15 37.41 - 41.79 0.8519 times
Wed 31 December 2025 39.15 (0.44%) 38.66 38.18 - 39.72 0.8985 times
Fri 28 November 2025 38.98 (-9.37%) 43.33 38.67 - 43.38 1.0139 times
Fri 31 October 2025 43.01 (-4.36%) 44.94 41.96 - 45.89 0.7782 times
Tue 30 September 2025 44.97 (-7.87%) 48.60 44.23 - 50.11 1.074 times

monthly chart CopartInc

DMA SMA EMA moving averages of Copart Inc CPRT

DMA (daily moving average) of Copart Inc CPRT

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.74
20 day DMA 28.14
35 day DMA 29.06
50 day DMA 30.09
100 day DMA 31.87
150 day DMA 34.28
200 day DMA 36.04

EMA (exponential moving average) of Copart Inc CPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3827.6727.53
12 day EMA28.1127.827.78
20 day EMA28.3828.2328.26
35 day EMA29.229.1729.24
50 day EMA30.1630.1730.26

SMA (simple moving average) of Copart Inc CPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.4827.39
12 day SMA27.7427.5527.58
20 day SMA28.1428.0628.18
35 day SMA29.0629.0929.17
50 day SMA30.0930.1530.25
100 day SMA31.8731.9532.06
150 day SMA34.2834.3434.41
200 day SMA36.0436.1136.19
Back to top | Use Dark Theme