Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 38.2 and 39.16
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.983333333333 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 39.94 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.73 (-0.15%) | 39.19 | 38.63 - 39.59 | 0.6575 times | Thu 04 December 2025 | 38.79 (-0.15%) | 38.75 | 38.64 - 39.20 | 0.4187 times | Wed 03 December 2025 | 38.85 (-0.28%) | 38.91 | 38.73 - 39.29 | 0.8991 times | Tue 02 December 2025 | 38.96 (-0.49%) | 39.28 | 38.81 - 39.45 | 1.2066 times | Mon 01 December 2025 | 39.15 (0.44%) | 38.66 | 38.61 - 39.68 | 1.0989 times | Fri 28 November 2025 | 38.98 (0.59%) | 38.92 | 38.81 - 39.30 | 0.5156 times | Wed 26 November 2025 | 38.75 (-0.77%) | 39.05 | 38.67 - 39.22 | 1.0388 times | Tue 25 November 2025 | 39.05 (0.36%) | 38.80 | 38.80 - 39.59 | 0.8089 times | Mon 24 November 2025 | 38.91 (-4.47%) | 40.75 | 38.67 - 40.84 | 1.1934 times | Fri 21 November 2025 | 40.73 (-0.71%) | 40.11 | 39.38 - 40.91 | 2.1625 times | Thu 20 November 2025 | 41.02 (-0.85%) | 41.39 | 40.87 - 41.79 | 1.4112 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 38.67 and 39.74
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 39.006666666667 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 1.0299 times | Fri 28 November 2025 | 38.98 (-4.3%) | 40.75 | 38.67 - 40.84 | 0.8557 times | Fri 21 November 2025 | 40.73 (-0.85%) | 40.92 | 39.38 - 41.79 | 1.6838 times | Fri 14 November 2025 | 41.08 (1.38%) | 40.63 | 39.73 - 42.05 | 1.6197 times | Fri 07 November 2025 | 40.52 (-5.79%) | 43.33 | 39.58 - 43.38 | 1.179 times | Fri 31 October 2025 | 43.01 (0%) | 42.21 | 41.96 - 43.05 | 0.1826 times | Fri 31 October 2025 | 43.01 (-3.69%) | 44.70 | 41.96 - 44.79 | 0.8973 times | Fri 24 October 2025 | 44.66 (0.97%) | 44.50 | 44.24 - 45.89 | 0.6402 times | Fri 17 October 2025 | 44.23 (0.8%) | 43.86 | 43.32 - 45.00 | 0.9438 times | Fri 10 October 2025 | 43.88 (-3.03%) | 45.41 | 43.71 - 45.52 | 0.9679 times | Fri 03 October 2025 | 45.25 (0.85%) | 45.16 | 44.23 - 45.74 | 0.8604 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 38.67 and 39.74
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 39.006666666667 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 0.258 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.3374 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 1.0265 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.4168 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.9126 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.2008 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.1081 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.079 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.8961 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.7647 times | Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 0.6288 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 39.44 |
| 20 day DMA | 40.16 |
| 35 day DMA | 41.61 |
| 50 day DMA | 42.49 |
| 100 day DMA | 44.82 |
| 150 day DMA | 47.57 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.97 | 39.06 |
| 12 day EMA | 39.45 | 39.58 | 39.72 |
| 20 day EMA | 40.11 | 40.26 | 40.42 |
| 35 day EMA | 41.22 | 41.37 | 41.52 |
| 50 day EMA | 42.36 | 42.51 | 42.66 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.95 | 38.94 |
| 12 day SMA | 39.44 | 39.66 | 39.87 |
| 20 day SMA | 40.16 | 40.22 | 40.38 |
| 35 day SMA | 41.61 | 41.76 | 41.92 |
| 50 day SMA | 42.49 | 42.61 | 42.75 |
| 100 day SMA | 44.82 | 44.89 | 44.96 |
| 150 day SMA | 47.57 | 47.71 | 47.86 |
| 200 day SMA | 49.84 | 49.94 | 50.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.