Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 38.73 and 39.28
| Daily Target 1 | 38.58 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.133333333333 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.68 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.15 (-0.53%) | 39.34 | 38.85 - 39.40 | 1.084 times | Mon 22 December 2025 | 39.36 (0.79%) | 39.01 | 38.96 - 39.54 | 0.7162 times | Fri 19 December 2025 | 39.05 (-0.43%) | 39.22 | 39.02 - 39.50 | 0.7334 times | Thu 18 December 2025 | 39.22 (0.31%) | 39.16 | 39.01 - 39.49 | 0.9479 times | Wed 17 December 2025 | 39.10 (-0.13%) | 39.19 | 38.84 - 39.43 | 0.7434 times | Tue 16 December 2025 | 39.15 (1.24%) | 38.76 | 38.59 - 39.23 | 1.4412 times | Mon 15 December 2025 | 38.67 (0%) | 39.06 | 38.59 - 39.54 | 1.3146 times | Fri 12 December 2025 | 38.67 (-0.05%) | 38.90 | 38.57 - 39.00 | 0.8998 times | Thu 11 December 2025 | 38.69 (-1.28%) | 39.14 | 38.61 - 39.38 | 0.8901 times | Wed 10 December 2025 | 39.19 (1.95%) | 38.40 | 38.35 - 39.28 | 1.2294 times | Tue 09 December 2025 | 38.44 (0.08%) | 38.41 | 38.26 - 38.60 | 0.8064 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 39 and 39.69
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.18 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.15 (0.26%) | 39.01 | 38.85 - 39.54 | 0.429 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.2347 times | Fri 12 December 2025 | 38.67 (-0.15%) | 38.72 | 38.18 - 39.38 | 1.1561 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 0.9929 times | Fri 28 November 2025 | 38.98 (-4.3%) | 40.75 | 38.67 - 40.84 | 0.8249 times | Fri 21 November 2025 | 40.73 (-0.85%) | 40.92 | 39.38 - 41.79 | 1.6233 times | Fri 14 November 2025 | 41.08 (1.38%) | 40.63 | 39.73 - 42.05 | 1.5615 times | Fri 07 November 2025 | 40.52 (-5.79%) | 43.33 | 39.58 - 43.38 | 1.1365 times | Fri 31 October 2025 | 43.01 (0%) | 42.21 | 41.96 - 43.05 | 0.176 times | Fri 31 October 2025 | 43.01 (-3.69%) | 44.70 | 41.96 - 44.79 | 0.8651 times | Fri 24 October 2025 | 44.66 (0.97%) | 44.50 | 44.24 - 45.89 | 0.6171 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 38.67 and 40.17
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 39.003333333333 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.68 | 0.9232 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.2461 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.9564 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.32 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8503 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.1188 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.0324 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.0053 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.8349 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.7125 times | Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 0.5859 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.92 |
| 35 day DMA | 39.86 |
| 50 day DMA | 41.13 |
| 100 day DMA | 43.95 |
| 150 day DMA | 45.71 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.15 | 39.04 |
| 12 day EMA | 39.11 | 39.1 | 39.05 |
| 20 day EMA | 39.35 | 39.37 | 39.37 |
| 35 day EMA | 40.2 | 40.26 | 40.31 |
| 50 day EMA | 41.2 | 41.28 | 41.36 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.18 | 39.04 |
| 12 day SMA | 38.93 | 38.89 | 38.84 |
| 20 day SMA | 38.92 | 38.91 | 38.97 |
| 35 day SMA | 39.86 | 39.97 | 40.07 |
| 50 day SMA | 41.13 | 41.23 | 41.32 |
| 100 day SMA | 43.95 | 44.02 | 44.08 |
| 150 day SMA | 45.71 | 45.88 | 46.04 |
| 200 day SMA | 48.88 | 48.95 | 49.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.