Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 29.99 and 30.53
| Daily Target 1 | 29.58 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 30.116666666667 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 30.66 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.13 (1.89%) | 30.08 | 29.84 - 30.38 | 1.1966 times | Thu 29 October 2026 | 29.57 (2.11%) | 29.41 | 29.16 - 29.59 | 0.6402 times | Wed 28 October 2026 | 28.96 (0.14%) | 28.54 | 28.44 - 28.98 | 1.0153 times | Tue 27 October 2026 | 28.92 (-0.79%) | 28.90 | 28.59 - 29.05 | 0.7499 times | Mon 26 October 2026 | 29.15 (0.52%) | 29.01 | 28.88 - 29.42 | 0.8813 times | Fri 23 October 2026 | 29.00 (-0.34%) | 28.89 | 28.61 - 29.18 | 0.9033 times | Thu 22 October 2026 | 29.10 (5.47%) | 27.60 | 27.53 - 29.28 | 0.9671 times | Wed 21 October 2026 | 27.59 (-0.97%) | 27.61 | 27.43 - 28.34 | 0.9481 times | Tue 20 October 2026 | 27.86 (1.27%) | 27.59 | 26.66 - 27.88 | 1.36 times | Mon 19 October 2026 | 27.51 (-1.29%) | 27.70 | 27.17 - 27.80 | 1.3382 times | Fri 16 October 2026 | 27.87 (0.43%) | 27.96 | 27.56 - 28.29 | 2.1766 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 29.29 and 31.23
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.65 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.13 (3.9%) | 29.01 | 28.44 - 30.38 | 1.0433 times | Fri 23 October 2026 | 29.00 (4.05%) | 27.70 | 26.66 - 29.28 | 1.2838 times | Fri 16 October 2026 | 27.87 (2.01%) | 27.30 | 25.72 - 28.29 | 1.2865 times | Fri 09 October 2026 | 27.32 (0.37%) | 27.30 | 26.39 - 27.85 | 0.8846 times | Fri 02 October 2026 | 27.22 (-1.34%) | 27.45 | 26.74 - 27.64 | 0.7724 times | Fri 25 September 2026 | 27.59 (-5.77%) | 29.19 | 27.54 - 29.37 | 0.9746 times | Fri 18 September 2026 | 29.28 (-2.24%) | 30.10 | 29.17 - 31.83 | 1.1844 times | Fri 11 September 2026 | 29.95 (-11.18%) | 33.17 | 29.58 - 33.53 | 1.0752 times | Fri 04 September 2026 | 33.72 (2.21%) | 32.96 | 31.89 - 34.44 | 0.7005 times | Fri 28 August 2026 | 32.99 (-2.4%) | 34.04 | 32.22 - 34.08 | 0.7946 times | Fri 21 August 2026 | 33.80 (6.93%) | 31.45 | 30.90 - 34.63 | 1.2125 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 27.93 and 32.59
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 28.743333333333 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.13 (10.45%) | 27.28 | 25.72 - 30.38 | 1.2142 times | Wed 30 September 2026 | 27.28 (-17.31%) | 32.74 | 26.74 - 34.44 | 1.083 times | Mon 31 August 2026 | 32.99 (13.25%) | 29.60 | 28.55 - 34.63 | 1.0081 times | Fri 31 July 2026 | 29.13 (3.26%) | 28.73 | 26.81 - 31.42 | 1.1609 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.0089 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 0.9251 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.7685 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 0.913 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.1602 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.758 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.7995 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 28.62 |
| 20 day DMA | 27.92 |
| 35 day DMA | 28.27 |
| 50 day DMA | 29.57 |
| 100 day DMA | 29.49 |
| 150 day DMA | 30.64 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.06 | 28.81 |
| 12 day EMA | 28.78 | 28.53 | 28.34 |
| 20 day EMA | 28.56 | 28.4 | 28.28 |
| 35 day EMA | 29.1 | 29.04 | 29.01 |
| 50 day EMA | 29.79 | 29.78 | 29.79 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.12 | 29.03 |
| 12 day SMA | 28.62 | 28.3 | 28.03 |
| 20 day SMA | 27.92 | 27.78 | 27.66 |
| 35 day SMA | 28.27 | 28.26 | 28.29 |
| 50 day SMA | 29.57 | 29.65 | 29.74 |
| 100 day SMA | 29.49 | 29.5 | 29.52 |
| 150 day SMA | 30.64 | 30.66 | 30.68 |
| 200 day SMA | 32.29 | 32.34 | 32.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.