Login or Join
HomepageCapitalProduct CPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Product CPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CapitalProduct
Strong Daily Stock price targets for CapitalProduct CPLP are 16.43 and 16.87
| Daily Target 1 | 16.06 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.503333333333 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 16.94 |
Daily price and volume Capital Product
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.65 (2.78%) | 16.35 | 16.21 - 16.65 | 0.8794 times | Thu 25 April 2024 | 16.20 (-1.82%) | 16.50 | 15.97 - 16.50 | 0.5628 times | Wed 24 April 2024 | 16.50 (-2.31%) | 16.79 | 16.14 - 16.79 | 0.7286 times | Tue 23 April 2024 | 16.89 (0.84%) | 16.60 | 16.51 - 16.93 | 0.402 times | Mon 22 April 2024 | 16.75 (-0.89%) | 16.76 | 16.50 - 16.80 | 0.3317 times | Fri 19 April 2024 | 16.90 (-0.18%) | 16.78 | 16.53 - 17.34 | 0.6734 times | Thu 18 April 2024 | 16.93 (1.14%) | 16.81 | 15.86 - 17.01 | 1.4121 times | Wed 17 April 2024 | 16.74 (0.72%) | 16.71 | 16.41 - 17.01 | 2.1759 times | Tue 16 April 2024 | 16.62 (2.91%) | 16.00 | 16.00 - 16.69 | 2.2915 times | Mon 15 April 2024 | 16.15 (-2%) | 16.47 | 15.66 - 16.59 | 0.5427 times | Fri 12 April 2024 | 16.48 (-1.9%) | 16.63 | 15.36 - 16.72 | 3.1407 times |
Weekly price and charts CapitalProduct
Strong weekly Stock price targets for CapitalProduct CPLP are 15.83 and 16.79
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.516666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Capital Product
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.65 (-1.48%) | 16.76 | 15.97 - 16.93 | 0.2656 times | Fri 19 April 2024 | 16.90 (2.55%) | 16.47 | 15.66 - 17.34 | 0.6488 times | Fri 12 April 2024 | 16.48 (-4.13%) | 17.00 | 15.36 - 17.54 | 0.7113 times | Fri 05 April 2024 | 17.19 (-1.21%) | 17.31 | 16.63 - 17.41 | 0.3814 times | Thu 28 March 2024 | 17.40 (-1.75%) | 17.70 | 17.17 - 17.94 | 0.2449 times | Fri 22 March 2024 | 17.71 (-0.73%) | 17.94 | 17.47 - 18.11 | 0.5376 times | Fri 15 March 2024 | 17.84 (2.23%) | 17.29 | 17.25 - 18.78 | 1.6952 times | Fri 08 March 2024 | 17.45 (0.93%) | 17.40 | 16.95 - 17.95 | 1.8123 times | Fri 01 March 2024 | 17.29 (-4.58%) | 18.21 | 16.78 - 18.22 | 1.4888 times | Fri 23 February 2024 | 18.12 (-1.25%) | 18.42 | 17.94 - 18.65 | 2.214 times | Fri 16 February 2024 | 18.35 (0.16%) | 18.22 | 17.68 - 18.85 | 3.0383 times |
Monthly price and charts CapitalProduct
Strong monthly Stock price targets for CapitalProduct CPLP are 14.92 and 17.1
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.516666666667 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Capital Product
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.65 (-4.31%) | 17.31 | 15.36 - 17.54 | 0.2868 times | Thu 28 March 2024 | 17.40 (0%) | 17.38 | 16.95 - 18.78 | 0.6497 times | Thu 29 February 2024 | 17.40 (-4.4%) | 18.21 | 16.78 - 18.85 | 1.3768 times | Wed 31 January 2024 | 18.20 (28.17%) | 14.34 | 14.10 - 18.46 | 4.4578 times | Fri 29 December 2023 | 14.20 (6.45%) | 13.35 | 13.10 - 14.33 | 1.0203 times | Thu 30 November 2023 | 13.34 (-2.84%) | 13.63 | 12.70 - 14.65 | 0.612 times | Tue 31 October 2023 | 13.73 (-2%) | 13.97 | 13.41 - 14.75 | 0.224 times | Fri 29 September 2023 | 14.01 (-7.83%) | 15.12 | 13.01 - 15.22 | 0.3224 times | Thu 31 August 2023 | 15.20 (-0.91%) | 14.98 | 14.23 - 15.46 | 0.3707 times | Mon 31 July 2023 | 15.34 (11.08%) | 13.79 | 13.51 - 16.10 | 0.6795 times | Fri 30 June 2023 | 13.81 (6.15%) | 13.14 | 13.01 - 14.44 | 0.5899 times |
Indicator Analysis of CapitalProduct
Please login to view indicator analysis. or View indicator analysis of CapitalProduct CPLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Product CPLP
DMA (daily moving average) of Capital Product CPLP
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.82 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.37 |
| 100 day DMA | 16.73 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Capital Product CPLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.54 | 16.71 |
| 12 day EMA | 16.7 | 16.71 | 16.8 |
| 20 day EMA | 16.86 | 16.88 | 16.95 |
| 35 day EMA | 17.09 | 17.12 | 17.17 |
| 50 day EMA | 17.36 | 17.39 | 17.44 |
SMA (simple moving average) of Capital Product CPLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.65 | 16.79 |
| 12 day SMA | 16.63 | 16.7 | 16.76 |
| 20 day SMA | 16.82 | 16.86 | 16.92 |
| 35 day SMA | 17.23 | 17.25 | 17.3 |
| 50 day SMA | 17.37 | 17.4 | 17.43 |
| 100 day SMA | 16.73 | 16.7 | 16.67 |
| 150 day SMA | 15.76 | 15.75 | 15.73 |
| 200 day SMA | 15.51 | 15.5 | 15.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.