CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CumberlandPharmaceuticals

Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 2.39 and 2.84

Daily Target 12.05
Daily Target 22.28
Daily Target 32.5033333333333
Daily Target 42.73
Daily Target 52.95

Daily price and volume Cumberland Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 2.50 (10.62%) 2.28 2.28 - 2.73 2.0451 times
Tue 09 December 2025 2.26 (4.15%) 2.17 2.17 - 2.38 1.2243 times
Mon 08 December 2025 2.17 (-9.21%) 2.41 2.17 - 2.47 1.5667 times
Fri 05 December 2025 2.39 (1.7%) 2.29 2.23 - 2.42 0.3798 times
Thu 04 December 2025 2.35 (3.07%) 2.29 2.25 - 2.38 0.9303 times
Wed 03 December 2025 2.28 (5.56%) 2.25 2.20 - 2.39 1.2435 times
Tue 02 December 2025 2.16 (-0.46%) 2.20 2.15 - 2.31 0.4766 times
Mon 01 December 2025 2.17 (-3.98%) 2.29 2.11 - 2.47 1.3896 times
Fri 28 November 2025 2.26 (2.26%) 2.23 2.23 - 2.60 0.3451 times
Wed 26 November 2025 2.21 (4.74%) 2.15 2.12 - 2.23 0.399 times
Tue 25 November 2025 2.11 (1.93%) 2.07 2.06 - 2.22 0.1716 times

Daily chart CumberlandPharmaceuticals

Weekly price and charts CumberlandPharmaceuticals

Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 2.34 and 2.9

Weekly Target 11.91
Weekly Target 22.2
Weekly Target 32.4666666666667
Weekly Target 42.76
Weekly Target 53.03

Weekly price and volumes for Cumberland Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 2.50 (4.6%) 2.41 2.17 - 2.73 1.9154 times
Fri 05 December 2025 2.39 (5.75%) 2.29 2.11 - 2.47 1.7505 times
Fri 28 November 2025 2.26 (13.57%) 2.00 2.00 - 2.60 0.4592 times
Fri 21 November 2025 1.99 (-5.69%) 2.18 1.85 - 2.19 1.4385 times
Fri 14 November 2025 2.11 (-0.94%) 2.09 1.93 - 2.23 1.3113 times
Fri 07 November 2025 2.13 (-28.76%) 2.68 2.09 - 2.86 0.9555 times
Fri 31 October 2025 2.99 (0%) 3.40 2.96 - 3.40 0.3667 times
Fri 31 October 2025 2.99 (-14.33%) 3.53 2.96 - 3.53 0.8733 times
Fri 24 October 2025 3.49 (1.45%) 3.40 3.37 - 3.68 0.5232 times
Fri 17 October 2025 3.44 (-0.29%) 3.48 3.29 - 3.56 0.4064 times
Fri 10 October 2025 3.45 (10.22%) 3.14 3.08 - 3.69 0.6889 times

weekly chart CumberlandPharmaceuticals

Monthly price and charts CumberlandPharmaceuticals

Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 2.31 and 2.93

Monthly Target 11.83
Monthly Target 22.16
Monthly Target 32.4466666666667
Monthly Target 42.78
Monthly Target 53.07

Monthly price and volumes Cumberland Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 2.50 (10.62%) 2.29 2.11 - 2.73 0.788 times
Fri 28 November 2025 2.26 (-24.41%) 2.68 1.85 - 2.86 0.8951 times
Fri 31 October 2025 2.99 (-4.17%) 3.11 2.96 - 3.69 0.6614 times
Tue 30 September 2025 3.12 (-10.6%) 3.36 2.90 - 3.69 0.5382 times
Fri 29 August 2025 3.49 (1.16%) 3.41 2.63 - 4.10 0.9543 times
Thu 31 July 2025 3.45 (2.99%) 3.31 3.00 - 3.97 1.4055 times
Mon 30 June 2025 3.35 (-32.46%) 5.06 2.51 - 6.27 1.4521 times
Fri 30 May 2025 4.96 (2.69%) 4.71 4.32 - 6.21 0.5997 times
Wed 30 April 2025 4.83 (14.18%) 4.23 3.78 - 5.24 0.4274 times
Mon 31 March 2025 4.23 (-12.96%) 4.89 4.07 - 7.25 2.2782 times
Fri 28 February 2025 4.86 (115.04%) 2.16 2.08 - 7.19 67.7611 times

monthly chart CumberlandPharmaceuticals

DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX

DMA (daily moving average) of Cumberland Pharmaceuticals CPIX

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.24
20 day DMA 2.15
35 day DMA 2.45
50 day DMA 2.73
100 day DMA 3.02
150 day DMA 3.5
200 day DMA 3.82

EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.262.26
12 day EMA2.272.232.22
20 day EMA2.292.272.27
35 day EMA2.52.52.51
50 day EMA2.722.732.75

SMA (simple moving average) of Cumberland Pharmaceuticals CPIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.292.27
12 day SMA2.242.22.17
20 day SMA2.152.122.11
35 day SMA2.452.482.52
50 day SMA2.732.752.76
100 day SMA3.023.033.04
150 day SMA3.53.513.53
200 day SMA3.823.833.85
Back to top | Use Dark Theme