Login or Join
HomepageCanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 15.2 and 15.2
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.2 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.2 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.20 (-0.72%) | 15.20 | 15.20 - 15.20 | 0.4545 times | Fri 26 December 2025 | 15.31 (1.53%) | 15.31 | 15.31 - 15.31 | 0.2597 times | Tue 23 December 2025 | 15.08 (-0.53%) | 15.08 | 15.08 - 15.08 | 0.3896 times | Mon 22 December 2025 | 15.16 (4.55%) | 14.70 | 14.70 - 15.19 | 2.5974 times | Fri 19 December 2025 | 14.50 (-3.97%) | 15.27 | 14.39 - 15.27 | 2.8571 times | Thu 18 December 2025 | 15.10 (-0.66%) | 15.10 | 15.10 - 15.10 | 0.1948 times | Wed 17 December 2025 | 15.20 (0.66%) | 15.30 | 15.10 - 15.30 | 1.1688 times | Tue 16 December 2025 | 15.10 (-1.24%) | 15.10 | 15.10 - 15.24 | 0.974 times | Mon 15 December 2025 | 15.29 (0.33%) | 15.14 | 15.10 - 15.29 | 0.8442 times | Fri 12 December 2025 | 15.24 (0.46%) | 15.24 | 15.24 - 15.24 | 0.2597 times | Thu 11 December 2025 | 15.17 (0.46%) | 15.17 | 15.17 - 15.17 | 0.4545 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.2 and 15.2
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.2 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.20 (-0.72%) | 15.20 | 15.20 - 15.20 | 0.128 times | Fri 26 December 2025 | 15.31 (5.59%) | 14.70 | 14.70 - 15.31 | 0.9141 times | Fri 19 December 2025 | 14.50 (-4.86%) | 15.14 | 14.39 - 15.30 | 1.7002 times | Fri 12 December 2025 | 15.24 (-1.68%) | 15.07 | 15.07 - 15.49 | 0.8592 times | Fri 05 December 2025 | 15.50 (2.72%) | 15.03 | 15.03 - 15.50 | 0.6947 times | Fri 28 November 2025 | 15.09 (-1.37%) | 15.11 | 15.09 - 15.50 | 2.2486 times | Fri 21 November 2025 | 15.30 (-0.52%) | 15.38 | 15.12 - 15.40 | 1.3346 times | Fri 14 November 2025 | 15.38 (-1.91%) | 15.75 | 15.33 - 15.99 | 1.17 times | Fri 07 November 2025 | 15.68 (0.77%) | 15.50 | 15.50 - 15.88 | 0.8592 times | Fri 31 October 2025 | 15.56 (0%) | 15.56 | 15.56 - 15.56 | 0.0914 times | Fri 31 October 2025 | 15.56 (-5.01%) | 15.92 | 15.28 - 16.23 | 2.7422 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 14.8 and 15.91
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.03 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.20 (0.73%) | 15.03 | 14.39 - 15.50 | 0.4548 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.5942 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 0.7675 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 0.8167 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.9251 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.1172 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 2.9728 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.3174 times | Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.3086 times | Mon 31 March 2025 | 18.25 (-14%) | 20.72 | 18.00 - 21.30 | 0.7256 times | Fri 28 February 2025 | 21.22 (-1.3%) | 20.50 | 20.00 - 21.59 | 0.8419 times |
Indicator Analysis of CanterburyPark
Please login to view indicator analysis. or View indicator analysis of CanterburyPark CPHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.58 |
| 100 day DMA | 16.25 |
| 150 day DMA | 16.84 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.12 | 15.03 |
| 12 day EMA | 15.13 | 15.12 | 15.09 |
| 20 day EMA | 15.21 | 15.21 | 15.2 |
| 35 day EMA | 15.38 | 15.39 | 15.39 |
| 50 day EMA | 15.59 | 15.61 | 15.62 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.03 | 15.01 |
| 12 day SMA | 15.12 | 15.11 | 15.1 |
| 20 day SMA | 15.15 | 15.15 | 15.15 |
| 35 day SMA | 15.31 | 15.32 | 15.33 |
| 50 day SMA | 15.58 | 15.6 | 15.63 |
| 100 day SMA | 16.25 | 16.28 | 16.31 |
| 150 day SMA | 16.84 | 16.86 | 16.87 |
| 200 day SMA | 17.41 | 17.43 | 17.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.