Login or Join
HomepageCanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 23.07 and 24.2
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 23.253333333333 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.38 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.63 (1.2%) | 23.32 | 22.50 - 23.63 | 0.7092 times | Wed 24 April 2024 | 23.35 (1.35%) | 23.35 | 23.35 - 23.35 | 0.0709 times | Tue 23 April 2024 | 23.04 (-7.02%) | 23.04 | 23.04 - 23.04 | 0.1418 times | Mon 22 April 2024 | 24.78 (7.74%) | 23.23 | 23.00 - 24.78 | 5.1418 times | Fri 19 April 2024 | 23.00 (-1.08%) | 23.00 | 23.00 - 23.00 | 0.2128 times | Thu 18 April 2024 | 23.25 (-0.17%) | 23.15 | 23.15 - 23.79 | 0.5674 times | Wed 17 April 2024 | 23.29 (7.28%) | 22.75 | 22.02 - 23.29 | 1.4184 times | Tue 16 April 2024 | 21.71 (-1.32%) | 21.96 | 21.71 - 22.00 | 0.7447 times | Mon 15 April 2024 | 22.00 (-0.23%) | 21.10 | 21.10 - 22.00 | 0.3191 times | Fri 12 April 2024 | 22.05 (-1.69%) | 21.83 | 21.83 - 22.05 | 0.6738 times | Thu 11 April 2024 | 22.43 (0.85%) | 22.43 | 22.43 - 22.43 | 0.0709 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 23.07 and 25.35
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 23.636666666667 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.63 (2.74%) | 23.23 | 22.50 - 24.78 | 0.6929 times | Fri 19 April 2024 | 23.00 (4.31%) | 21.10 | 21.10 - 23.79 | 0.3728 times | Fri 12 April 2024 | 22.05 (-6.92%) | 23.59 | 21.51 - 23.59 | 0.3971 times | Fri 05 April 2024 | 23.69 (1.5%) | 22.62 | 22.06 - 23.82 | 0.6888 times | Thu 28 March 2024 | 23.34 (6.82%) | 22.54 | 21.70 - 24.72 | 0.9036 times | Thu 21 March 2024 | 21.85 (1.63%) | 21.50 | 20.47 - 22.91 | 0.6848 times | Fri 15 March 2024 | 21.50 (-17.31%) | 26.05 | 20.41 - 26.05 | 0.6767 times | Fri 08 March 2024 | 26.00 (-1.22%) | 27.03 | 24.87 - 30.25 | 2.0908 times | Fri 01 March 2024 | 26.32 (18.56%) | 21.75 | 21.51 - 27.00 | 1.1183 times | Fri 23 February 2024 | 22.20 (1.05%) | 21.66 | 17.10 - 22.59 | 2.3744 times | Fri 16 February 2024 | 21.97 (-4.89%) | 23.00 | 21.95 - 23.93 | 0.3039 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 22.37 and 26.05
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 23.17 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.63 (1.24%) | 22.62 | 21.10 - 24.78 | 0.6151 times | Thu 28 March 2024 | 23.34 (-13.1%) | 25.27 | 20.41 - 30.25 | 1.3077 times | Thu 29 February 2024 | 26.86 (13.67%) | 24.00 | 17.10 - 26.86 | 1.383 times | Wed 31 January 2024 | 23.63 (15.66%) | 20.44 | 18.74 - 24.14 | 1.4236 times | Fri 29 December 2023 | 20.43 (7.08%) | 19.00 | 14.27 - 21.22 | 1.7189 times | Thu 30 November 2023 | 19.08 (-3.93%) | 21.05 | 18.37 - 21.05 | 1.0282 times | Tue 31 October 2023 | 19.86 (0.05%) | 20.16 | 19.05 - 20.31 | 0.4594 times | Fri 29 September 2023 | 19.85 (-11.38%) | 22.12 | 18.00 - 22.24 | 1.0031 times | Thu 31 August 2023 | 22.40 (-1.8%) | 22.60 | 21.09 - 22.94 | 0.5305 times | Mon 31 July 2023 | 22.81 (-0.13%) | 22.80 | 22.50 - 24.95 | 0.5305 times | Fri 30 June 2023 | 22.84 (-0.26%) | 22.77 | 22.63 - 23.93 | 0.856 times |
Indicator Analysis of CanterburyPark
Please login to view indicator analysis. or View indicator analysis of CanterburyPark CPHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.27 |
| 100 day DMA | 22.13 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.34 | 23.33 |
| 12 day EMA | 23.18 | 23.1 | 23.05 |
| 20 day EMA | 23.07 | 23.01 | 22.97 |
| 35 day EMA | 23.18 | 23.15 | 23.14 |
| 50 day EMA | 23.32 | 23.31 | 23.31 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.48 | 23.47 |
| 12 day SMA | 22.9 | 22.81 | 22.78 |
| 20 day SMA | 22.96 | 22.93 | 22.94 |
| 35 day SMA | 23.01 | 23.15 | 23.32 |
| 50 day SMA | 23.27 | 23.26 | 23.25 |
| 100 day SMA | 22.13 | 22.08 | 22.04 |
| 150 day SMA | 21.31 | 21.28 | 21.26 |
| 200 day SMA | 21.58 | 21.58 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.