CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.53 and 15.78

Daily Target 115.45
Daily Target 215.6
Daily Target 315.7
Daily Target 415.85
Daily Target 515.95

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Tue 21 April 2026 15.75 (0.77%) 15.80 15.55 - 15.80 0.7801 times
Mon 20 April 2026 15.63 (-0.45%) 15.70 15.63 - 15.70 0.6383 times
Fri 17 April 2026 15.70 (0.06%) 15.65 15.65 - 15.70 2.4113 times
Thu 16 April 2026 15.69 (0.58%) 15.60 15.55 - 15.69 0.4965 times
Wed 15 April 2026 15.60 (0%) 15.48 15.48 - 15.60 0.8511 times
Tue 14 April 2026 15.60 (0%) 15.65 15.60 - 15.65 0.7092 times
Mon 13 April 2026 15.60 (-0.57%) 15.41 15.41 - 15.60 0.3546 times
Fri 10 April 2026 15.69 (0.51%) 15.60 15.60 - 15.70 1.1348 times
Wed 08 April 2026 15.61 (1.36%) 15.40 15.40 - 15.63 2.2695 times
Mon 06 April 2026 15.40 (0.65%) 15.30 15.30 - 15.40 0.3546 times
Thu 02 April 2026 15.30 (-1.03%) 15.40 15.30 - 15.40 0.4255 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.65 and 15.9

Weekly Target 115.45
Weekly Target 215.6
Weekly Target 315.7
Weekly Target 415.85
Weekly Target 515.95

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Tue 21 April 2026 15.75 (0.32%) 15.70 15.55 - 15.80 0.4036 times
Fri 17 April 2026 15.70 (0.06%) 15.41 15.41 - 15.70 1.3722 times
Fri 10 April 2026 15.69 (2.55%) 15.30 15.30 - 15.70 1.0695 times
Thu 02 April 2026 15.30 (-0.58%) 15.26 15.26 - 15.59 0.4439 times
Fri 27 March 2026 15.39 (-0.06%) 15.50 14.95 - 15.59 0.7668 times
Fri 20 March 2026 15.40 (-2.04%) 15.71 15.36 - 15.80 1.1212 times
Fri 13 March 2026 15.72 (2.41%) 15.38 15.26 - 15.74 1.5538 times
Fri 06 March 2026 15.35 (-1.92%) 15.50 15.27 - 15.63 1.352 times
Fri 27 February 2026 15.65 (0.26%) 16.00 15.47 - 16.00 0.9686 times
Tue 17 February 2026 15.61 (0%) 15.88 15.14 - 15.94 0.9484 times
Thu 12 February 2026 15.61 (4%) 15.28 15.05 - 15.73 1.6547 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.53 and 16.03

Monthly Target 115.12
Monthly Target 215.43
Monthly Target 315.616666666667
Monthly Target 415.93
Monthly Target 516.12

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Tue 21 April 2026 15.75 (1.03%) 15.46 15.30 - 15.80 0.3766 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.6223 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.7157 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.813 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.7456 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.7656 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.9889 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 1.0524 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 1.192 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.728 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 3.8304 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.59
20 day DMA 15.51
35 day DMA 15.55
50 day DMA 15.56
100 day DMA 15.44
150 day DMA 15.75
200 day DMA 16.34

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.6415.65
12 day EMA15.6115.5915.58
20 day EMA15.5915.5715.56
35 day EMA15.5715.5615.56
50 day EMA15.5915.5815.58

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6415.64
12 day SMA15.5915.5715.55
20 day SMA15.5115.5115.51
35 day SMA15.5515.5415.55
50 day SMA15.5615.5515.56
100 day SMA15.4415.4415.44
150 day SMA15.7515.7615.77
200 day SMA16.3416.3516.36
Back to top | Use Dark Theme