Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 988.45 and 1012.12
| Daily Target 1 | 968.85 |
| Daily Target 2 | 984.37 |
| Daily Target 3 | 992.52 |
| Daily Target 4 | 1008.04 |
| Daily Target 5 | 1016.19 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 999.89 (1.28%) | 987.84 | 977.00 - 1000.67 | 1.427 times | Thu 16 April 2026 | 987.21 (0.25%) | 985.00 | 981.61 - 995.75 | 0.5982 times | Wed 15 April 2026 | 984.75 (1.04%) | 970.31 | 968.30 - 985.38 | 1.426 times | Tue 14 April 2026 | 974.65 (-0.63%) | 979.28 | 966.00 - 981.40 | 0.5544 times | Mon 13 April 2026 | 980.85 (-1.8%) | 998.47 | 979.36 - 1000.05 | 1.3717 times | Fri 10 April 2026 | 998.79 (-3.22%) | 1030.49 | 995.50 - 1031.03 | 0.626 times | Thu 09 April 2026 | 1032.03 (0.17%) | 1029.49 | 1025.06 - 1035.82 | 0.8717 times | Wed 08 April 2026 | 1030.27 (1.68%) | 1004.44 | 1000.00 - 1030.46 | 1.3779 times | Tue 07 April 2026 | 1013.21 (-0.52%) | 1020.26 | 1004.85 - 1020.86 | 0.866 times | Mon 06 April 2026 | 1018.55 (0.37%) | 1014.96 | 1004.01 - 1020.69 | 0.8809 times | Thu 02 April 2026 | 1014.80 (1.81%) | 994.92 | 994.39 - 1016.00 | 0.5533 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 982.95 and 1017.62
| Weekly Target 1 | 954.18 |
| Weekly Target 2 | 977.04 |
| Weekly Target 3 | 988.85333333333 |
| Weekly Target 4 | 1011.71 |
| Weekly Target 5 | 1023.52 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 999.89 (0.11%) | 998.47 | 966.00 - 1000.67 | 1.3347 times | Fri 10 April 2026 | 998.79 (-1.58%) | 1014.96 | 995.50 - 1035.82 | 1.1474 times | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.7484 times | Fri 27 March 2026 | 983.38 (1.11%) | 985.66 | 961.00 - 987.19 | 0.9431 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.6053 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.865 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.4856 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.4083 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 1.0607 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.4016 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.5048 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 982.95 and 1052.77
| Monthly Target 1 | 930.75 |
| Monthly Target 2 | 965.32 |
| Monthly Target 3 | 1000.57 |
| Monthly Target 4 | 1035.14 |
| Monthly Target 5 | 1070.39 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 999.89 (0.35%) | 995.99 | 966.00 - 1035.82 | 0.4578 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7395 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0016 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9176 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.1393 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.894 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2245 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2877 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1908 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.1472 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 1.011 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 985.47 |
| 12 day DMA | 1002.65 |
| 20 day DMA | 993.73 |
| 35 day DMA | 995.7 |
| 50 day DMA | 995.66 |
| 100 day DMA | 953.23 |
| 150 day DMA | 945.11 |
| 200 day DMA | 949.16 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.89 | 989.39 | 990.48 |
| 12 day EMA | 995.72 | 994.96 | 996.37 |
| 20 day EMA | 995.85 | 995.43 | 996.29 |
| 35 day EMA | 994.43 | 994.11 | 994.52 |
| 50 day EMA | 992.09 | 991.77 | 991.96 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.47 | 985.25 | 994.21 |
| 12 day SMA | 1002.65 | 1002.36 | 1003.12 |
| 20 day SMA | 993.73 | 992.47 | 992.92 |
| 35 day SMA | 995.7 | 995.55 | 995.87 |
| 50 day SMA | 995.66 | 995.22 | 995.03 |
| 100 day SMA | 953.23 | 952.16 | 951.2 |
| 150 day SMA | 945.11 | 944.87 | 944.66 |
| 200 day SMA | 949.16 | 949.09 | 949.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.