Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 976.18 and 990.96
| Daily Target 1 | 964.26 |
| Daily Target 2 | 973.31 |
| Daily Target 3 | 979.04333333333 |
| Daily Target 4 | 988.09 |
| Daily Target 5 | 993.82 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 982.35 (0.74%) | 975.52 | 970.00 - 984.78 | 1.4871 times | Thu 11 June 2026 | 975.13 (-0.84%) | 980.51 | 974.00 - 989.12 | 0.6503 times | Wed 10 June 2026 | 983.37 (1.56%) | 977.44 | 964.31 - 985.26 | 1.4621 times | Tue 09 June 2026 | 968.29 (-0.65%) | 974.01 | 964.94 - 981.97 | 0.7484 times | Mon 08 June 2026 | 974.62 (0.28%) | 974.49 | 960.67 - 978.98 | 0.5977 times | Fri 05 June 2026 | 971.88 (-0.05%) | 977.50 | 971.60 - 997.41 | 0.9678 times | Thu 04 June 2026 | 972.32 (1.05%) | 969.15 | 968.21 - 990.01 | 0.9617 times | Wed 03 June 2026 | 962.18 (0.85%) | 954.24 | 950.01 - 969.18 | 0.8198 times | Tue 02 June 2026 | 954.08 (0.85%) | 946.96 | 939.45 - 955.39 | 0.8299 times | Mon 01 June 2026 | 946.04 (-1.09%) | 955.00 | 936.51 - 959.21 | 1.4752 times | Fri 29 May 2026 | 956.48 (-3.89%) | 995.80 | 945.45 - 998.82 | 2.6917 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 971.51 and 999.96
| Weekly Target 1 | 948.93 |
| Weekly Target 2 | 965.64 |
| Weekly Target 3 | 977.38 |
| Weekly Target 4 | 994.09 |
| Weekly Target 5 | 1005.83 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 0.8586 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 0.8775 times | Fri 29 May 2026 | 956.48 (-6.98%) | 1029.78 | 945.45 - 1029.78 | 1.2288 times | Fri 22 May 2026 | 1028.24 (-2.01%) | 1050.00 | 1025.19 - 1096.50 | 1.4801 times | Fri 15 May 2026 | 1049.33 (4.02%) | 1005.82 | 985.15 - 1057.50 | 0.8565 times | Fri 08 May 2026 | 1008.79 (1.31%) | 1011.31 | 990.66 - 1016.00 | 0.7636 times | Wed 06 May 2026 | 995.75 (-1.58%) | 1009.49 | 992.42 - 1024.72 | 0.6843 times | Fri 01 May 2026 | 1011.70 (0.1%) | 1008.07 | 985.12 - 1031.27 | 1.1103 times | Fri 24 April 2026 | 1010.64 (1.08%) | 1003.85 | 986.70 - 1016.60 | 0.8264 times | Fri 17 April 2026 | 999.89 (0.11%) | 998.47 | 966.00 - 1000.67 | 1.3138 times | Fri 10 April 2026 | 998.79 (-1.58%) | 1014.96 | 995.50 - 1035.82 | 1.1294 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 959.43 and 1020.33
| Monthly Target 1 | 911.19 |
| Monthly Target 2 | 946.77 |
| Monthly Target 3 | 972.09 |
| Monthly Target 4 | 1007.67 |
| Monthly Target 5 | 1032.99 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 982.35 (2.7%) | 955.00 | 936.51 - 997.41 | 0.324 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 0.9773 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8202 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8087 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0953 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.0035 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.246 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.9777 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.3391 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.4082 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.3023 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 976.75 |
| 12 day DMA | 970.16 |
| 20 day DMA | 1001.1 |
| 35 day DMA | 1005.03 |
| 50 day DMA | 1004.57 |
| 100 day DMA | 996.77 |
| 150 day DMA | 964.24 |
| 200 day DMA | 957.7 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.4 | 974.92 | 974.81 |
| 12 day EMA | 981.22 | 981.02 | 982.09 |
| 20 day EMA | 988.89 | 989.58 | 991.1 |
| 35 day EMA | 995.62 | 996.4 | 997.65 |
| 50 day EMA | 1001.26 | 1002.03 | 1003.13 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.75 | 974.66 | 974.1 |
| 12 day SMA | 970.16 | 971.96 | 974.27 |
| 20 day SMA | 1001.1 | 1004.05 | 1006.95 |
| 35 day SMA | 1005.03 | 1005.84 | 1006.96 |
| 50 day SMA | 1004.57 | 1005.22 | 1005.65 |
| 100 day SMA | 996.77 | 996.77 | 996.66 |
| 150 day SMA | 964.24 | 963.85 | 963.59 |
| 200 day SMA | 957.7 | 957.52 | 957.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.