Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 933.29 and 957.65
| Daily Target 1 | 928 |
| Daily Target 2 | 938.57 |
| Daily Target 3 | 952.35666666667 |
| Daily Target 4 | 962.93 |
| Daily Target 5 | 976.72 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 949.15 (0.76%) | 959.55 | 941.78 - 966.14 | 1.2188 times | Wed 05 August 2026 | 942.03 (-0.61%) | 950.00 | 935.22 - 958.28 | 0.4861 times | Tue 04 August 2026 | 947.85 (-0.65%) | 945.00 | 937.01 - 950.86 | 1.4033 times | Mon 03 August 2026 | 954.08 (0.23%) | 965.15 | 948.75 - 967.98 | 1.1597 times | Fri 31 July 2026 | 951.89 (-0.24%) | 945.74 | 937.51 - 955.56 | 1.0135 times | Thu 30 July 2026 | 954.17 (-2.01%) | 955.04 | 949.68 - 960.76 | 1.3451 times | Wed 29 July 2026 | 973.74 (0.74%) | 976.50 | 963.00 - 978.80 | 0.4697 times | Tue 28 July 2026 | 966.54 (1.57%) | 956.50 | 956.00 - 987.55 | 0.7753 times | Mon 27 July 2026 | 951.58 (1.77%) | 938.11 | 936.66 - 956.61 | 1.2149 times | Fri 24 July 2026 | 935.03 (0%) | 925.01 | 921.28 - 936.66 | 0.9135 times | Fri 24 July 2026 | 935.03 (0.97%) | 925.01 | 921.28 - 936.66 | 0.9135 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 925.81 and 958.57
| Weekly Target 1 | 918.02 |
| Weekly Target 2 | 933.59 |
| Weekly Target 3 | 950.78333333333 |
| Weekly Target 4 | 966.35 |
| Weekly Target 5 | 983.54 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 949.15 (-0.29%) | 965.15 | 935.22 - 967.98 | 1.281 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.4462 times | Fri 24 July 2026 | 935.03 (0%) | 925.01 | 921.28 - 936.66 | 0.2742 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.7726 times | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 1.0692 times | Fri 10 July 2026 | 916.16 (-3.69%) | 949.26 | 907.21 - 969.00 | 1.2353 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.7891 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 1.126 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 1.0076 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 0.9987 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 1.0207 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 925.81 and 958.57
| Monthly Target 1 | 918.02 |
| Monthly Target 2 | 933.59 |
| Monthly Target 3 | 950.78333333333 |
| Monthly Target 4 | 966.35 |
| Monthly Target 5 | 983.54 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 949.15 (-0.29%) | 965.15 | 935.22 - 967.98 | 0.2363 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.9693 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.8272 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.1238 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.9431 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.93 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.2595 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1539 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.4327 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.1242 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.5398 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 949 |
| 12 day DMA | 948.93 |
| 20 day DMA | 941.5 |
| 35 day DMA | 942.32 |
| 50 day DMA | 951.09 |
| 100 day DMA | 979.66 |
| 150 day DMA | 978.53 |
| 200 day DMA | 958.39 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.92 | 948.8 | 952.19 |
| 12 day EMA | 947.85 | 947.61 | 948.63 |
| 20 day EMA | 946.78 | 946.53 | 947 |
| 35 day EMA | 952 | 952.17 | 952.77 |
| 50 day EMA | 957.48 | 957.82 | 958.46 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949 | 950 | 956.35 |
| 12 day SMA | 948.93 | 947.1 | 946.03 |
| 20 day SMA | 941.5 | 939.86 | 938.4 |
| 35 day SMA | 942.32 | 942.79 | 944.06 |
| 50 day SMA | 951.09 | 952.19 | 953.4 |
| 100 day SMA | 979.66 | 980.19 | 980.85 |
| 150 day SMA | 978.53 | 977.9 | 977.37 |
| 200 day SMA | 958.39 | 958.33 | 958.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.