Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 887.41 and 900.3
| Daily Target 1 | 884.98 |
| Daily Target 2 | 889.84 |
| Daily Target 3 | 897.86666666667 |
| Daily Target 4 | 902.73 |
| Daily Target 5 | 910.76 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 894.71 (-0.13%) | 896.50 | 893.00 - 905.89 | 0.6303 times | Thu 04 December 2025 | 895.90 (-2.86%) | 912.50 | 888.08 - 912.55 | 1.2046 times | Wed 03 December 2025 | 922.26 (0.02%) | 920.81 | 916.02 - 926.32 | 1.1327 times | Tue 02 December 2025 | 922.09 (1.11%) | 912.00 | 905.00 - 923.00 | 0.5623 times | Mon 01 December 2025 | 911.96 (-0.18%) | 913.20 | 906.21 - 918.58 | 1.2902 times | Fri 28 November 2025 | 913.59 (0.59%) | 905.02 | 903.00 - 914.20 | 0.656 times | Wed 26 November 2025 | 908.19 (1.55%) | 894.03 | 893.35 - 912.00 | 0.5077 times | Tue 25 November 2025 | 894.33 (0.96%) | 886.66 | 885.13 - 895.72 | 1.5217 times | Mon 24 November 2025 | 885.83 (-1.47%) | 896.27 | 881.32 - 901.36 | 0.7721 times | Fri 21 November 2025 | 899.01 (0.64%) | 894.52 | 892.13 - 905.32 | 1.7224 times | Thu 20 November 2025 | 893.29 (0.3%) | 893.50 | 891.00 - 904.57 | 1.5899 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 872.28 and 910.52
| Weekly Target 1 | 864.8 |
| Weekly Target 2 | 879.75 |
| Weekly Target 3 | 903.03666666667 |
| Weekly Target 4 | 917.99 |
| Weekly Target 5 | 941.28 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.9467 times | Fri 28 November 2025 | 913.59 (1.62%) | 896.27 | 881.32 - 914.20 | 0.6791 times | Fri 21 November 2025 | 899.01 (-2.6%) | 922.02 | 873.97 - 924.90 | 1.5202 times | Fri 14 November 2025 | 922.98 (0.05%) | 919.00 | 909.07 - 928.89 | 0.9255 times | Fri 07 November 2025 | 922.53 (1.22%) | 933.21 | 908.30 - 945.28 | 0.8084 times | Fri 31 October 2025 | 911.45 (0%) | 916.21 | 909.68 - 920.00 | 0.2896 times | Fri 31 October 2025 | 911.45 (-2.2%) | 930.21 | 909.30 - 933.20 | 1.3726 times | Fri 24 October 2025 | 932.00 (-0.43%) | 933.40 | 930.00 - 953.00 | 0.8703 times | Fri 17 October 2025 | 936.00 (0.64%) | 929.00 | 921.16 - 964.00 | 1.0438 times | Fri 10 October 2025 | 930.01 (1.76%) | 917.20 | 903.88 - 945.45 | 1.5438 times | Fri 03 October 2025 | 913.90 (-0.22%) | 916.34 | 903.29 - 930.51 | 1.4246 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 872.28 and 910.52
| Monthly Target 1 | 864.8 |
| Monthly Target 2 | 879.75 |
| Monthly Target 3 | 903.03666666667 |
| Monthly Target 4 | 917.99 |
| Monthly Target 5 | 941.28 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.1897 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.788 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1411 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1097 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.0691 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9422 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0024 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.3258 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.232 times | Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.8677 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 909.38 |
| 12 day DMA | 902.65 |
| 20 day DMA | 907.67 |
| 35 day DMA | 916.88 |
| 50 day DMA | 919.37 |
| 100 day DMA | 937.87 |
| 150 day DMA | 959.48 |
| 200 day DMA | 961.35 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.13 | 908.84 | 915.31 |
| 12 day EMA | 906.45 | 908.58 | 910.89 |
| 20 day EMA | 909.08 | 910.59 | 912.14 |
| 35 day EMA | 913.99 | 915.13 | 916.26 |
| 50 day EMA | 920.42 | 921.47 | 922.51 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.38 | 913.16 | 915.62 |
| 12 day SMA | 902.65 | 902.66 | 904.06 |
| 20 day SMA | 907.67 | 909.11 | 911.07 |
| 35 day SMA | 916.88 | 917.74 | 919.43 |
| 50 day SMA | 919.37 | 920.35 | 921.33 |
| 100 day SMA | 937.87 | 938.44 | 939.16 |
| 150 day SMA | 959.48 | 960.18 | 960.84 |
| 200 day SMA | 961.35 | 962.05 | 962.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.