CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets CostcoWholesale

Strong Daily Stock price targets for CostcoWholesale COST are 919.24 and 929.83

Daily Target 1910.68
Daily Target 2917.2
Daily Target 3921.27
Daily Target 4927.79
Daily Target 5931.86

Daily price and volume Costco Wholesale

Date Closing Open Range Volume
Mon 05 October 2026 923.72 (0.33%) 919.10 914.75 - 925.34 0.3818 times
Fri 02 October 2026 920.65 (0.62%) 921.18 909.66 - 921.18 0.9835 times
Thu 01 October 2026 914.94 (0.51%) 910.87 903.78 - 923.50 1.0324 times
Wed 30 September 2026 910.34 (-1.54%) 924.61 910.30 - 925.56 1.0777 times
Tue 29 September 2026 924.59 (0.18%) 916.80 912.66 - 925.97 1.1727 times
Mon 28 September 2026 922.92 (-0%) 924.39 913.00 - 931.09 1.1866 times
Fri 25 September 2026 922.95 (2.93%) 896.48 883.10 - 925.14 1.4128 times
Thu 24 September 2026 896.71 (-0.88%) 906.91 895.26 - 911.63 0.6807 times
Wed 23 September 2026 904.70 (0.59%) 901.31 893.36 - 905.59 1.1089 times
Tue 22 September 2026 899.41 (0.1%) 902.26 895.84 - 903.40 0.9628 times
Mon 21 September 2026 898.48 (0.35%) 891.07 885.50 - 899.44 1.0488 times

Daily chart CostcoWholesale

Weekly price and charts CostcoWholesale

Strong weekly Stock price targets for CostcoWholesale COST are 919.24 and 929.83

Weekly Target 1910.68
Weekly Target 2917.2
Weekly Target 3921.27
Weekly Target 4927.79
Weekly Target 5931.86

Weekly price and volumes for Costco Wholesale

Date Closing Open Range Volume
Mon 05 October 2026 923.72 (0.33%) 919.10 914.75 - 925.34 0.0962 times
Fri 02 October 2026 920.65 (-0.25%) 924.39 903.78 - 931.09 1.3745 times
Fri 25 September 2026 922.95 (3.09%) 891.07 883.10 - 925.14 1.3142 times
Fri 18 September 2026 895.31 (-1.05%) 908.36 888.04 - 921.99 1.2701 times
Fri 11 September 2026 904.77 (-1.18%) 912.40 898.43 - 915.13 0.9801 times
Fri 04 September 2026 915.54 (-3.17%) 945.19 914.54 - 952.10 1.004 times
Fri 28 August 2026 945.47 (-0.24%) 953.01 933.25 - 974.49 1.0321 times
Fri 21 August 2026 947.74 (-1.39%) 954.84 925.77 - 978.70 1.0571 times
Fri 14 August 2026 961.10 (1.4%) 942.47 935.05 - 965.36 0.7779 times
Fri 07 August 2026 947.82 (-0.43%) 965.15 935.22 - 967.98 1.0937 times
Fri 31 July 2026 951.89 (1.8%) 938.11 936.66 - 987.55 1.0241 times

weekly chart CostcoWholesale

Monthly price and charts CostcoWholesale

Strong monthly Stock price targets for CostcoWholesale COST are 913.75 and 935.31

Monthly Target 1896.05
Monthly Target 2909.89
Monthly Target 3917.61333333333
Monthly Target 4931.45
Monthly Target 5939.17

Monthly price and volumes Costco Wholesale

Date Closing Open Range Volume
Mon 05 October 2026 923.72 (1.47%) 910.87 903.78 - 925.34 0.1604 times
Wed 30 September 2026 910.34 (-3.55%) 947.35 883.10 - 952.10 1.3651 times
Mon 31 August 2026 943.89 (-0.84%) 965.15 925.77 - 978.70 1.1293 times
Fri 31 July 2026 951.89 (1.75%) 937.30 907.21 - 987.55 0.988 times
Tue 30 June 2026 935.49 (-2.19%) 955.00 932.41 - 997.41 0.8431 times
Fri 29 May 2026 956.48 (-5.72%) 1015.38 945.45 - 1096.50 1.1453 times
Thu 30 April 2026 1014.53 (1.82%) 995.99 966.00 - 1035.82 0.9612 times
Tue 31 March 2026 996.43 (-1.42%) 1010.91 960.46 - 1020.82 0.9478 times
Fri 27 February 2026 1010.79 (7.5%) 944.23 931.27 - 1028.44 1.2837 times
Fri 30 January 2026 940.26 (9.06%) 861.14 852.50 - 993.00 1.1761 times
Wed 31 December 2025 862.15 (-5.63%) 913.20 844.06 - 926.32 1.4603 times

monthly chart CostcoWholesale

DMA SMA EMA moving averages of Costco Wholesale COST

DMA (daily moving average) of Costco Wholesale COST

DMA period DMA value
5 day DMA 918.85
12 day DMA 911.23
20 day DMA 908.1
35 day DMA 923.88
50 day DMA 932.88
100 day DMA 950.29
150 day DMA 966.77
200 day DMA 962.94

EMA (exponential moving average) of Costco Wholesale COST

EMA period EMA current EMA prev EMA prev2
5 day EMA918.99916.63914.62
12 day EMA915.09913.52912.22
20 day EMA915.91915.09914.5
35 day EMA921.82921.71921.77
50 day EMA931.31931.62932.07

SMA (simple moving average) of Costco Wholesale COST

SMA period SMA current SMA prev SMA prev2
5 day SMA918.85918.69919.15
12 day SMA911.23908.74906.5
20 day SMA908.1907.69907.93
35 day SMA923.88924.95926.12
50 day SMA932.88933.11933.39
100 day SMA950.29951.38952.39
150 day SMA966.77967.33967.88
200 day SMA962.94962.61962.32
Back to top | Use Dark Theme