Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 870.86 and 880.06
| Daily Target 1 | 863.9 |
| Daily Target 2 | 868.61 |
| Daily Target 3 | 873.1 |
| Daily Target 4 | 877.81 |
| Daily Target 5 | 882.3 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 873.32 (0.17%) | 871.26 | 868.39 - 877.59 | 0.3044 times | Wed 24 December 2025 | 871.86 (2%) | 858.60 | 858.35 - 876.00 | 0.7895 times | Tue 23 December 2025 | 854.79 (0.61%) | 849.10 | 846.80 - 854.98 | 0.8246 times | Mon 22 December 2025 | 849.64 (-0.73%) | 857.89 | 847.31 - 857.95 | 0.5058 times | Fri 19 December 2025 | 855.87 (-0.18%) | 856.60 | 849.32 - 858.45 | 0.8412 times | Thu 18 December 2025 | 857.40 (-0.61%) | 861.97 | 852.51 - 863.70 | 0.4876 times | Wed 17 December 2025 | 862.64 (0.26%) | 859.13 | 855.00 - 868.58 | 0.4307 times | Tue 16 December 2025 | 860.39 (-0.02%) | 857.43 | 844.06 - 863.59 | 1.6653 times | Mon 15 December 2025 | 860.56 (-2.7%) | 882.11 | 851.40 - 887.49 | 2.0674 times | Fri 12 December 2025 | 884.47 (-0%) | 883.30 | 867.12 - 888.62 | 2.0836 times | Thu 11 December 2025 | 884.48 (1.15%) | 875.86 | 872.55 - 886.00 | 1.3179 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 860.06 and 890.85
| Weekly Target 1 | 835.11 |
| Weekly Target 2 | 854.22 |
| Weekly Target 3 | 865.90333333333 |
| Weekly Target 4 | 885.01 |
| Weekly Target 5 | 896.69 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.6271 times | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.4207 times | Fri 12 December 2025 | 884.47 (-1.14%) | 893.50 | 867.12 - 894.00 | 1.7335 times | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.8999 times | Fri 28 November 2025 | 913.59 (1.62%) | 896.27 | 881.32 - 914.20 | 0.6455 times | Fri 21 November 2025 | 899.01 (-2.6%) | 922.02 | 873.97 - 924.90 | 1.445 times | Fri 14 November 2025 | 922.98 (0.05%) | 919.00 | 909.07 - 928.89 | 0.8797 times | Fri 07 November 2025 | 922.53 (1.22%) | 933.21 | 908.30 - 945.28 | 0.7684 times | Fri 31 October 2025 | 911.45 (0%) | 916.21 | 909.68 - 920.00 | 0.2753 times | Fri 31 October 2025 | 911.45 (-2.2%) | 930.21 | 909.30 - 933.20 | 1.3047 times | Fri 24 October 2025 | 932.00 (-0.43%) | 933.40 | 930.00 - 953.00 | 0.8272 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 817.56 and 899.82
| Monthly Target 1 | 798.97 |
| Monthly Target 2 | 836.15 |
| Monthly Target 3 | 881.23333333333 |
| Monthly Target 4 | 918.41 |
| Monthly Target 5 | 963.49 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 873.32 (-4.41%) | 913.20 | 844.06 - 926.32 | 0.9139 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.7299 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.0569 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.1114 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.0278 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 0.9902 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.8726 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 0.9284 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.2279 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.1411 times | Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.8036 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 861.1 |
| 12 day DMA | 865.82 |
| 20 day DMA | 881.32 |
| 35 day DMA | 892.65 |
| 50 day DMA | 903.63 |
| 100 day DMA | 927.48 |
| 150 day DMA | 945.95 |
| 200 day DMA | 951.47 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.67 | 861.84 | 856.83 |
| 12 day EMA | 869.2 | 868.45 | 867.83 |
| 20 day EMA | 876.92 | 877.3 | 877.87 |
| 35 day EMA | 890.14 | 891.13 | 892.26 |
| 50 day EMA | 902.63 | 903.83 | 905.13 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.1 | 857.91 | 856.07 |
| 12 day SMA | 865.82 | 867.08 | 868.38 |
| 20 day SMA | 881.32 | 883.06 | 884.18 |
| 35 day SMA | 892.65 | 894.41 | 896.38 |
| 50 day SMA | 903.63 | 905.26 | 906.76 |
| 100 day SMA | 927.48 | 928.43 | 929.15 |
| 150 day SMA | 945.95 | 946.96 | 948.06 |
| 200 day SMA | 951.47 | 951.73 | 952.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.