CosiInc COSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosi Inc COSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CosiInc

Strong Daily Stock price targets for CosiInc COSI are 0.02 and 0.04

Daily Target 10.01
Daily Target 20.02
Daily Target 30.03
Daily Target 40.04
Daily Target 50.05

Daily price and volume Cosi Inc

Date Closing Open Range Volume
Fri 07 October 2016 0.03 (-25%) 0.04 0.02 - 0.04 0.5684 times
Thu 06 October 2016 0.04 (33.33%) 0.03 0.03 - 0.05 2.2108 times
Wed 05 October 2016 0.03 (-25%) 0.04 0.03 - 0.05 1.0998 times
Tue 04 October 2016 0.04 (-33.33%) 0.05 0.04 - 0.06 1.1287 times
Mon 03 October 2016 0.06 (-14.29%) 0.07 0.05 - 0.07 0.7758 times
Fri 30 September 2016 0.07 (0%) 0.08 0.07 - 0.10 1.3006 times
Thu 29 September 2016 0.07 (16.67%) 0.07 0.06 - 0.09 1.8091 times
Wed 28 September 2016 0.06 (-62.5%) 0.17 0.03 - 0.17 0.9276 times
Tue 27 September 2016 0.16 (-5.88%) 0.17 0.16 - 0.17 0.0923 times
Mon 26 September 2016 0.17 (0%) 0.18 0.16 - 0.18 0.0868 times
Fri 23 September 2016 0.17 (0%) 0.18 0.17 - 0.18 0.1093 times

Daily chart CosiInc

Weekly price and charts CosiInc

Strong weekly Stock price targets for CosiInc COSI are 0 and 0.05

Weekly Target 1-0.01
Weekly Target 20.01
Weekly Target 30.04
Weekly Target 40.06
Weekly Target 50.09

Weekly price and volumes for Cosi Inc

Date Closing Open Range Volume
Fri 07 October 2016 0.03 (-57.14%) 0.07 0.02 - 0.07 3.976 times
Fri 30 September 2016 0.07 (-58.82%) 0.18 0.03 - 0.18 2.8988 times
Fri 23 September 2016 0.17 (-5.56%) 0.19 0.17 - 0.20 0.4875 times
Fri 16 September 2016 0.18 (0%) 0.18 0.16 - 0.22 0.5105 times
Fri 09 September 2016 0.18 (-14.29%) 0.21 0.18 - 0.21 0.1959 times
Fri 02 September 2016 0.21 (-8.7%) 0.24 0.20 - 0.24 0.1786 times
Fri 26 August 2016 0.23 (-20.69%) 0.31 0.23 - 0.32 0.5349 times
Fri 19 August 2016 0.29 (3.57%) 0.29 0.25 - 0.42 0.7086 times
Fri 12 August 2016 0.28 (21.74%) 0.23 0.20 - 0.29 0.1615 times
Fri 05 August 2016 0.23 (27.78%) 0.18 0.18 - 0.28 0.3478 times
Fri 29 July 2016 0.18 (-14.29%) 0.22 0.17 - 0.22 0.1275 times

weekly chart CosiInc

Monthly price and charts CosiInc

Strong monthly Stock price targets for CosiInc COSI are 0 and 0.05

Monthly Target 1-0.01
Monthly Target 20.01
Monthly Target 30.04
Monthly Target 40.06
Monthly Target 50.09

Monthly price and volumes Cosi Inc

Date Closing Open Range Volume
Fri 07 October 2016 0.03 (-57.14%) 0.07 0.02 - 0.07 3.6407 times
Fri 30 September 2016 0.07 (-68.18%) 0.22 0.03 - 0.23 3.7938 times
Wed 31 August 2016 0.22 (22.22%) 0.18 0.18 - 0.42 1.7223 times
Fri 29 July 2016 0.18 (-64%) 0.50 0.17 - 0.51 0.4973 times
Thu 30 June 2016 0.50 (-9.09%) 0.55 0.42 - 0.55 0.0553 times
Tue 31 May 2016 0.55 (-22.54%) 0.72 0.49 - 0.73 0.0744 times
Fri 29 April 2016 0.71 (-16.47%) 0.87 0.70 - 0.95 0.0377 times
Thu 31 March 2016 0.85 (34.92%) 0.64 0.64 - 1.05 0.0834 times
Mon 29 February 2016 0.63 (3.28%) 0.63 0.52 - 0.66 0.0336 times
Fri 29 January 2016 0.61 (38.64%) 0.44 0.42 - 0.68 0.0614 times
Thu 31 December 2015 0.44 (-8.33%) 0.49 0.43 - 0.65 0.0992 times

monthly chart CosiInc

DMA SMA EMA moving averages of Cosi Inc COSI

DMA (daily moving average) of Cosi Inc COSI

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.09
20 day DMA 0.13
35 day DMA 0.17
50 day DMA 0.2
100 day DMA 0.31
150 day DMA 0.47
200 day DMA 0.49

EMA (exponential moving average) of Cosi Inc COSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.050.06
12 day EMA0.090.10.11
20 day EMA0.130.140.15
35 day EMA0.150.160.17
50 day EMA0.160.170.18

SMA (simple moving average) of Cosi Inc COSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.050.05
12 day SMA0.090.10.11
20 day SMA0.130.130.14
35 day SMA0.170.180.19
50 day SMA0.20.20.2
100 day SMA0.310.310.32
150 day SMA0.470.470.48
200 day SMA0.490.50.5
Back to top | Use Dark Theme