Login or Join
HomepageMrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper
Strong Daily Stock price targets for MrCooper COOP are 78.1 and 79.86
| Daily Target 1 | 76.74 |
| Daily Target 2 | 77.69 |
| Daily Target 3 | 78.496666666667 |
| Daily Target 4 | 79.45 |
| Daily Target 5 | 80.26 |
Daily price and volume Mr Cooper
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 78.65 (1.47%) | 78.34 | 77.54 - 79.30 | 0.8958 times | Wed 01 May 2024 | 77.51 (0.4%) | 77.46 | 76.85 - 78.92 | 0.695 times | Tue 30 April 2024 | 77.20 (-2.57%) | 78.63 | 77.12 - 79.21 | 0.8229 times | Mon 29 April 2024 | 79.24 (0.65%) | 79.03 | 78.15 - 79.39 | 0.8621 times | Fri 26 April 2024 | 78.73 (-0.04%) | 79.00 | 78.55 - 79.59 | 0.7106 times | Thu 25 April 2024 | 78.76 (-3.62%) | 81.50 | 78.37 - 81.50 | 1.237 times | Wed 24 April 2024 | 81.72 (2.82%) | 81.00 | 78.39 - 81.98 | 2.0074 times | Tue 23 April 2024 | 79.48 (1.82%) | 78.48 | 78.47 - 80.21 | 1.1478 times | Mon 22 April 2024 | 78.06 (0.66%) | 77.68 | 77.28 - 78.62 | 0.8727 times | Fri 19 April 2024 | 77.55 (2.35%) | 75.61 | 75.61 - 77.67 | 0.7486 times | Thu 18 April 2024 | 75.77 (0.08%) | 75.76 | 75.69 - 76.76 | 0.5228 times |
Weekly price and charts MrCooper
Strong weekly Stock price targets for MrCooper COOP are 76.48 and 79.02
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 77.2 |
| Weekly Target 3 | 78.296666666667 |
| Weekly Target 4 | 79.74 |
| Weekly Target 5 | 80.84 |
Weekly price and volumes for Mr Cooper
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 78.65 (-0.1%) | 79.03 | 76.85 - 79.39 | 0.7921 times | Fri 26 April 2024 | 78.73 (1.52%) | 77.68 | 77.28 - 81.98 | 1.4449 times | Fri 19 April 2024 | 77.55 (2.21%) | 77.16 | 74.49 - 77.67 | 0.6212 times | Fri 12 April 2024 | 75.87 (-1.63%) | 77.68 | 75.00 - 78.54 | 0.8189 times | Fri 05 April 2024 | 77.13 (-1.05%) | 77.46 | 75.06 - 77.67 | 1.028 times | Thu 28 March 2024 | 77.95 (3.15%) | 75.78 | 75.43 - 78.53 | 0.7495 times | Fri 22 March 2024 | 75.57 (1.19%) | 73.25 | 72.00 - 78.19 | 1.1522 times | Fri 15 March 2024 | 74.68 (3.92%) | 71.46 | 70.88 - 74.79 | 1.3209 times | Fri 08 March 2024 | 71.86 (0.25%) | 71.52 | 70.01 - 75.23 | 1.2537 times | Fri 01 March 2024 | 71.68 (-1.73%) | 72.67 | 70.71 - 73.45 | 0.8186 times | Fri 23 February 2024 | 72.94 (-0.68%) | 72.72 | 71.58 - 73.59 | 0.5253 times |
Monthly price and charts MrCooper
Strong monthly Stock price targets for MrCooper COOP are 77.75 and 80.2
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 78.266666666667 |
| Monthly Target 4 | 79.68 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes Mr Cooper
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 78.65 (1.88%) | 77.46 | 76.85 - 79.30 | 0.0825 times | Tue 30 April 2024 | 77.20 (-0.96%) | 77.46 | 74.49 - 81.98 | 0.9265 times | Thu 28 March 2024 | 77.95 (9.36%) | 71.00 | 70.01 - 78.53 | 0.9926 times | Thu 29 February 2024 | 71.28 (5.82%) | 67.60 | 65.54 - 75.96 | 1.1254 times | Wed 31 January 2024 | 67.36 (3.44%) | 64.73 | 61.38 - 69.05 | 0.9974 times | Fri 29 December 2023 | 65.12 (7.6%) | 60.46 | 60.01 - 67.96 | 1.1274 times | Thu 30 November 2023 | 60.52 (7.06%) | 56.35 | 54.07 - 61.04 | 1.3167 times | Tue 31 October 2023 | 56.53 (5.55%) | 54.00 | 52.46 - 57.80 | 1.1035 times | Fri 29 September 2023 | 53.56 (-5.47%) | 56.93 | 52.56 - 57.57 | 1.1963 times | Thu 31 August 2023 | 56.66 (-2.26%) | 57.64 | 54.88 - 60.07 | 1.1318 times | Mon 31 July 2023 | 57.97 (14.47%) | 50.35 | 48.02 - 60.68 | 1.4252 times |
Indicator Analysis of MrCooper
Please login to view indicator analysis. or View indicator analysis of MrCooper COOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 78.2 |
| 20 day DMA | 77.56 |
| 35 day DMA | 76.77 |
| 50 day DMA | 75.41 |
| 100 day DMA | 70.9 |
| 150 day DMA | 66.39 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 78.11 | 78.41 |
| 12 day EMA | 78.08 | 77.98 | 78.06 |
| 20 day EMA | 77.6 | 77.49 | 77.49 |
| 35 day EMA | 76.55 | 76.43 | 76.37 |
| 50 day EMA | 75.54 | 75.41 | 75.32 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 78.29 | 79.13 |
| 12 day SMA | 78.2 | 77.94 | 77.77 |
| 20 day SMA | 77.56 | 77.43 | 77.34 |
| 35 day SMA | 76.77 | 76.62 | 76.49 |
| 50 day SMA | 75.41 | 75.28 | 75.19 |
| 100 day SMA | 70.9 | 70.76 | 70.62 |
| 150 day SMA | 66.39 | 66.23 | 66.07 |
| 200 day SMA | 63.78 | 63.65 | 63.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.