Login or Join
HomepageConnS CONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conn S CONN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets ConnS
Strong Daily Stock price targets for ConnS CONN are 3.39 and 3.5
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.58 |
Daily price and volume Conn S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3.48 (0.87%) | 3.49 | 3.41 - 3.52 | 0.4477 times | Wed 01 May 2024 | 3.45 (-2.27%) | 3.49 | 3.40 - 3.60 | 0.35 times | Tue 30 April 2024 | 3.53 (-4.85%) | 3.69 | 3.49 - 3.71 | 1.4328 times | Mon 29 April 2024 | 3.71 (0%) | 3.73 | 3.67 - 3.81 | 0.3777 times | Fri 26 April 2024 | 3.71 (2.2%) | 3.67 | 3.62 - 3.77 | 0.464 times | Thu 25 April 2024 | 3.63 (-4.97%) | 3.78 | 3.52 - 3.78 | 0.9753 times | Wed 24 April 2024 | 3.82 (3.24%) | 3.76 | 3.70 - 3.82 | 0.5829 times | Tue 23 April 2024 | 3.70 (1.09%) | 3.70 | 3.61 - 3.80 | 1.1983 times | Mon 22 April 2024 | 3.66 (-2.14%) | 3.70 | 3.43 - 3.83 | 2.5252 times | Fri 19 April 2024 | 3.74 (1.36%) | 3.63 | 3.63 - 3.93 | 1.646 times | Thu 18 April 2024 | 3.69 (-0.27%) | 3.67 | 3.61 - 3.82 | 0.9948 times |
Weekly price and charts ConnS
Strong weekly Stock price targets for ConnS CONN are 3.24 and 3.65
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Conn S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3.48 (-6.2%) | 3.73 | 3.40 - 3.81 | 0.2257 times | Fri 26 April 2024 | 3.71 (-0.8%) | 3.70 | 3.43 - 3.83 | 0.4972 times | Fri 19 April 2024 | 3.74 (-7.65%) | 3.99 | 3.58 - 4.16 | 0.6721 times | Fri 12 April 2024 | 4.05 (21.99%) | 3.29 | 2.92 - 4.23 | 1.4543 times | Fri 05 April 2024 | 3.32 (-0.9%) | 3.37 | 2.95 - 3.46 | 0.5512 times | Thu 28 March 2024 | 3.35 (3.08%) | 3.29 | 3.21 - 3.48 | 0.2592 times | Fri 22 March 2024 | 3.25 (1.56%) | 3.14 | 3.01 - 3.59 | 0.6674 times | Fri 15 March 2024 | 3.20 (-9.6%) | 3.57 | 3.01 - 3.58 | 4.2556 times | Fri 08 March 2024 | 3.54 (-7.57%) | 3.78 | 3.21 - 3.84 | 0.963 times | Fri 01 March 2024 | 3.83 (-5.9%) | 4.05 | 3.75 - 4.27 | 0.4542 times | Fri 23 February 2024 | 4.07 (-19.72%) | 5.02 | 4.00 - 5.06 | 0.5632 times |
Monthly price and charts ConnS
Strong monthly Stock price targets for ConnS CONN are 3.34 and 3.54
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Conn S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 3.48 (-1.42%) | 3.49 | 3.40 - 3.60 | 0.0196 times | Tue 30 April 2024 | 3.53 (5.37%) | 3.37 | 2.92 - 4.23 | 0.947 times | Thu 28 March 2024 | 3.35 (-16.67%) | 4.01 | 3.01 - 4.01 | 1.7829 times | Thu 29 February 2024 | 4.02 (-11.65%) | 4.59 | 4.00 - 5.19 | 0.6712 times | Wed 31 January 2024 | 4.55 (2.48%) | 4.49 | 4.01 - 5.18 | 1.0455 times | Fri 29 December 2023 | 4.44 (34.55%) | 3.31 | 2.55 - 4.79 | 2.1412 times | Thu 30 November 2023 | 3.30 (11.86%) | 2.95 | 2.91 - 3.51 | 0.4778 times | Tue 31 October 2023 | 2.95 (-25.32%) | 3.93 | 2.93 - 3.97 | 0.527 times | Fri 29 September 2023 | 3.95 (-5.5%) | 4.23 | 3.71 - 4.29 | 0.7918 times | Thu 31 August 2023 | 4.18 (-15.04%) | 4.87 | 3.37 - 4.87 | 1.5961 times | Mon 31 July 2023 | 4.92 (32.97%) | 3.71 | 3.66 - 5.26 | 1.0611 times |
Indicator Analysis of ConnS
Please login to view indicator analysis. or View indicator analysis of ConnS CONN on MunafaSutra.com for free
DMA SMA EMA moving averages of Conn S CONN
DMA (daily moving average) of Conn S CONN
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.55 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Conn S CONN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.58 | 3.65 |
| 12 day EMA | 3.61 | 3.63 | 3.66 |
| 20 day EMA | 3.62 | 3.63 | 3.65 |
| 35 day EMA | 3.66 | 3.67 | 3.68 |
| 50 day EMA | 3.66 | 3.67 | 3.68 |
SMA (simple moving average) of Conn S CONN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.61 | 3.68 |
| 12 day SMA | 3.65 | 3.68 | 3.73 |
| 20 day SMA | 3.64 | 3.62 | 3.61 |
| 35 day SMA | 3.48 | 3.48 | 3.48 |
| 50 day SMA | 3.55 | 3.57 | 3.6 |
| 100 day SMA | 4.02 | 4.02 | 4.01 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 3.84 | 3.85 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.