Login or Join
HomepageCyrusoneInc CONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyrusone Inc CONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CyrusoneInc
Strong Daily Stock price targets for CyrusoneInc CONE are 90.33 and 90.39
| Daily Target 1 | 90.28 |
| Daily Target 2 | 90.32 |
| Daily Target 3 | 90.34 |
| Daily Target 4 | 90.38 |
| Daily Target 5 | 90.4 |
Daily price and volume Cyrusone Inc
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 90.36 (0.03%) | 90.33 | 90.30 - 90.36 | 0.873 times | Wed 23 March 2022 | 90.33 (0.06%) | 90.30 | 90.22 - 90.35 | 0.6112 times | Tue 22 March 2022 | 90.28 (-0.02%) | 90.30 | 90.25 - 90.36 | 1.0599 times | Mon 21 March 2022 | 90.30 (-0.1%) | 90.31 | 90.24 - 90.44 | 0.7471 times | Thu 17 March 2022 | 90.39 (0.21%) | 90.16 | 90.12 - 90.40 | 1.0017 times | Wed 16 March 2022 | 90.20 (0%) | 90.18 | 90.05 - 90.26 | 1.211 times | Tue 15 March 2022 | 90.20 (0.17%) | 90.15 | 90.04 - 90.22 | 1.2162 times | Mon 14 March 2022 | 90.05 (-0.14%) | 90.21 | 89.97 - 90.26 | 1.2911 times | Fri 11 March 2022 | 90.18 (-0.04%) | 90.19 | 90.13 - 90.29 | 1.1349 times | Thu 10 March 2022 | 90.22 (0.27%) | 90.15 | 90.01 - 90.25 | 0.8539 times | Wed 09 March 2022 | 89.98 (-0.11%) | 90.15 | 89.98 - 90.33 | 1.1529 times |
Weekly price and charts CyrusoneInc
Strong weekly Stock price targets for CyrusoneInc CONE are 90.29 and 90.51
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 90.34 |
| Weekly Target 4 | 90.46 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Cyrusone Inc
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 90.36 (-0.03%) | 90.31 | 90.22 - 90.44 | 0.5796 times | Thu 17 March 2022 | 90.39 (0.23%) | 90.21 | 89.97 - 90.40 | 0.8312 times | Fri 11 March 2022 | 90.18 (-0.13%) | 90.23 | 89.98 - 90.33 | 1.0696 times | Fri 04 March 2022 | 90.30 (-0.11%) | 90.16 | 90.09 - 90.49 | 1.1575 times | Fri 25 February 2022 | 90.40 (0.49%) | 89.91 | 89.75 - 90.44 | 1.084 times | Fri 18 February 2022 | 89.96 (0%) | 89.93 | 89.84 - 90.06 | 0.1781 times | Fri 18 February 2022 | 89.96 (0.18%) | 89.76 | 89.72 - 90.06 | 0.7075 times | Fri 11 February 2022 | 89.80 (0.11%) | 89.70 | 89.61 - 90.10 | 1.128 times | Fri 04 February 2022 | 89.70 (-0.07%) | 89.65 | 89.50 - 90.09 | 1.6638 times | Fri 28 January 2022 | 89.76 (0.89%) | 89.06 | 88.77 - 89.84 | 1.6006 times | Fri 21 January 2022 | 88.97 (-0.41%) | 89.30 | 88.97 - 89.40 | 1.5561 times |
Monthly price and charts CyrusoneInc
Strong monthly Stock price targets for CyrusoneInc CONE are 90.17 and 90.69
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 90.06 |
| Monthly Target 3 | 90.273333333333 |
| Monthly Target 4 | 90.58 |
| Monthly Target 5 | 90.79 |
Monthly price and volumes Cyrusone Inc
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 90.36 (0.01%) | 90.21 | 89.97 - 90.49 | 0.7896 times | Mon 28 February 2022 | 90.35 (0.56%) | 89.85 | 89.50 - 90.44 | 1.1406 times | Mon 31 January 2022 | 89.85 (0.14%) | 89.69 | 88.77 - 90.00 | 1.7978 times | Fri 31 December 2021 | 89.72 (0.79%) | 89.21 | 88.87 - 90.35 | 1.541 times | Tue 30 November 2021 | 89.02 (8.53%) | 81.88 | 80.82 - 89.92 | 2.0565 times | Fri 29 October 2021 | 82.02 (5.96%) | 77.81 | 74.35 - 83.14 | 0.5586 times | Thu 30 September 2021 | 77.41 (0.56%) | 76.87 | 71.33 - 80.82 | 0.5042 times | Tue 31 August 2021 | 76.98 (8.01%) | 71.30 | 70.91 - 77.55 | 0.3688 times | Fri 30 July 2021 | 71.27 (-0.35%) | 71.51 | 69.32 - 77.29 | 0.4419 times | Wed 30 June 2021 | 71.52 (-3.02%) | 73.95 | 68.26 - 82.69 | 0.801 times | Fri 28 May 2021 | 73.75 (1.26%) | 72.86 | 67.85 - 74.86 | 0.329 times |
Indicator Analysis of CyrusoneInc
Please login to view indicator analysis. or View indicator analysis of CyrusoneInc CONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyrusone Inc CONE
DMA (daily moving average) of Cyrusone Inc CONE
| DMA period | DMA value |
| 5 day DMA | 90.33 |
| 12 day DMA | 90.21 |
| 20 day DMA | 90.25 |
| 35 day DMA | 90.08 |
| 50 day DMA | 89.89 |
| 100 day DMA | 89.13 |
| 150 day DMA | 85.44 |
| 200 day DMA | 82.39 |
EMA (exponential moving average) of Cyrusone Inc CONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.31 | 90.29 | 90.27 |
| 12 day EMA | 90.27 | 90.25 | 90.23 |
| 20 day EMA | 90.21 | 90.19 | 90.17 |
| 35 day EMA | 90.06 | 90.04 | 90.02 |
| 50 day EMA | 89.89 | 89.87 | 89.85 |
SMA (simple moving average) of Cyrusone Inc CONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.33 | 90.3 | 90.27 |
| 12 day SMA | 90.21 | 90.19 | 90.19 |
| 20 day SMA | 90.25 | 90.23 | 90.22 |
| 35 day SMA | 90.08 | 90.07 | 90.06 |
| 50 day SMA | 89.89 | 89.87 | 89.85 |
| 100 day SMA | 89.13 | 89.06 | 88.98 |
| 150 day SMA | 85.44 | 85.34 | 85.24 |
| 200 day SMA | 82.39 | 82.33 | 82.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.