IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 35.26 and 35.74

Daily Target 135.12
Daily Target 235.4
Daily Target 335.603333333333
Daily Target 435.88
Daily Target 536.08

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 01 May 2026 35.67 (-1.33%) 35.81 35.33 - 35.81 0.3789 times
Thu 30 April 2026 36.15 (-0.55%) 35.90 35.82 - 36.19 0.4881 times
Wed 29 April 2026 36.35 (3.53%) 35.90 35.90 - 36.43 0.4058 times
Tue 28 April 2026 35.11 (1.33%) 34.97 34.85 - 35.17 0.263 times
Mon 27 April 2026 34.65 (0.99%) 34.51 34.51 - 34.88 0.568 times
Fri 24 April 2026 34.31 (-0.41%) 34.26 33.93 - 34.40 0.4209 times
Thu 23 April 2026 34.45 (1.8%) 33.87 33.87 - 34.68 0.4292 times
Wed 22 April 2026 33.84 (1.11%) 33.52 33.52 - 33.94 5.526 times
Tue 21 April 2026 33.47 (2.64%) 32.67 32.65 - 33.53 0.818 times
Mon 20 April 2026 32.61 (1.94%) 32.43 32.39 - 32.81 0.7021 times
Fri 17 April 2026 31.99 (-3.67%) 31.78 31.37 - 32.07 0.5139 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 35.09 and 37.01

Weekly Target 133.62
Weekly Target 234.64
Weekly Target 335.536666666667
Weekly Target 436.56
Weekly Target 537.46

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 01 May 2026 35.67 (3.96%) 34.51 34.51 - 36.43 0.2933 times
Fri 24 April 2026 34.31 (7.25%) 32.43 32.39 - 34.68 1.1008 times
Fri 17 April 2026 31.99 (-1.96%) 33.86 31.37 - 33.88 0.4065 times
Fri 10 April 2026 32.63 (-5.97%) 34.73 32.02 - 35.19 2.3806 times
Thu 02 April 2026 34.70 (2.42%) 34.33 33.18 - 34.83 0.9533 times
Fri 27 March 2026 33.88 (0.44%) 32.51 31.52 - 34.10 2.1849 times
Fri 20 March 2026 33.73 (2.37%) 32.82 32.27 - 34.25 0.4021 times
Fri 13 March 2026 32.95 (4.64%) 32.80 29.74 - 33.17 1.1305 times
Fri 06 March 2026 31.49 (12.18%) 29.13 28.38 - 31.68 0.9059 times
Fri 27 February 2026 28.07 (1.78%) 27.74 27.45 - 28.11 0.242 times
Fri 20 February 2026 27.58 (3.3%) 26.53 26.40 - 27.65 0.1154 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 35.26 and 35.74

Monthly Target 135.12
Monthly Target 235.4
Monthly Target 335.603333333333
Monthly Target 435.88
Monthly Target 536.08

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 01 May 2026 35.67 (-1.33%) 35.81 35.33 - 35.81 0.0318 times
Thu 30 April 2026 36.15 (6.92%) 33.38 31.37 - 36.43 2.8229 times
Tue 31 March 2026 33.81 (20.45%) 29.13 28.38 - 34.42 3.0237 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 0.7689 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 0.6776 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.0022 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.2633 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.5076 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.4468 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.4552 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.3528 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 35.59
12 day DMA 34.32
20 day DMA 33.93
35 day DMA 33.63
50 day DMA 32.29
100 day DMA 29.2
150 day DMA 28.4
200 day DMA 27.92

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5235.4435.08
12 day EMA34.7434.5734.28
20 day EMA34.1734.0133.78
35 day EMA33.0432.8932.7
50 day EMA32.1732.0331.86

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5935.3134.97
12 day SMA34.3234.0833.81
20 day SMA33.9333.8833.74
35 day SMA33.6333.5233.38
50 day SMA32.2932.1331.93
100 day SMA29.229.1129.02
150 day SMA28.428.3428.28
200 day SMA27.9227.8727.82
Back to top | Use Dark Theme