IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 27.18 and 27.4

Daily Target 127.01
Daily Target 227.12
Daily Target 327.233333333333
Daily Target 427.34
Daily Target 527.45

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 05 December 2025 27.22 (0.55%) 27.13 27.13 - 27.35 0.6683 times
Thu 04 December 2025 27.07 (0.41%) 26.93 26.88 - 27.11 0.9014 times
Wed 03 December 2025 26.96 (0.3%) 26.97 26.91 - 27.06 0.6876 times
Tue 02 December 2025 26.88 (-0.37%) 26.89 26.82 - 26.99 0.6863 times
Mon 01 December 2025 26.98 (0%) 26.98 26.94 - 27.05 0.9207 times
Fri 28 November 2025 26.98 (1.24%) 26.81 26.81 - 27.00 0.2614 times
Wed 26 November 2025 26.65 (1.18%) 26.38 26.38 - 26.67 0.6657 times
Tue 25 November 2025 26.34 (-0.64%) 26.27 26.17 - 26.39 0.94 times
Mon 24 November 2025 26.51 (0.49%) 26.19 26.16 - 26.54 2.574 times
Fri 21 November 2025 26.38 (-0.68%) 26.36 26.20 - 26.44 1.6946 times
Thu 20 November 2025 26.56 (-1.04%) 26.87 26.54 - 26.95 1.6456 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 27.02 and 27.55

Weekly Target 126.6
Weekly Target 226.91
Weekly Target 327.13
Weekly Target 427.44
Weekly Target 527.66

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.5429 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.624 times
Fri 21 November 2025 26.38 (-2.12%) 26.92 26.20 - 27.23 0.956 times
Fri 14 November 2025 26.95 (0.6%) 26.92 26.81 - 27.42 1.3496 times
Fri 07 November 2025 26.79 (-0.63%) 26.91 26.59 - 27.00 0.5643 times
Fri 31 October 2025 26.96 (0%) 26.97 26.85 - 27.00 0.1905 times
Fri 31 October 2025 26.96 (-0.33%) 27.06 26.62 - 27.07 2.7608 times
Fri 24 October 2025 27.05 (2.97%) 26.27 26.19 - 27.30 0.9234 times
Fri 17 October 2025 26.27 (-0.08%) 26.56 26.18 - 26.68 0.7836 times
Fri 10 October 2025 26.29 (-1.2%) 26.76 26.24 - 27.18 1.305 times
Fri 03 October 2025 26.61 (-2.17%) 27.05 26.48 - 27.05 1.202 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 27.02 and 27.55

Monthly Target 126.6
Monthly Target 226.91
Monthly Target 327.13
Monthly Target 427.44
Monthly Target 527.66

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.0889 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.5723 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 1.1035 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.9714 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.9896 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.7671 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.9859 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.2553 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.7189 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.547 times
Fri 28 February 2025 25.72 (-1.68%) 26.28 25.64 - 26.80 1.4177 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 27.02
12 day DMA 26.78
20 day DMA 26.88
35 day DMA 26.83
50 day DMA 26.8
100 day DMA 26.63
150 day DMA 26.32
200 day DMA 26.07

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.9426.87
12 day EMA26.9226.8626.82
20 day EMA26.8826.8426.82
35 day EMA26.8326.8126.79
50 day EMA26.8326.8126.8

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.9726.89
12 day SMA26.7826.7826.77
20 day SMA26.8826.8526.83
35 day SMA26.8326.8126.79
50 day SMA26.826.826.8
100 day SMA26.6326.6326.62
150 day SMA26.3226.326.28
200 day SMA26.0726.0726.07
Back to top | Use Dark Theme