Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 31.5 and 31.83
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.566666666667 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 31.9 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.61 (-1.4%) | 31.55 | 31.38 - 31.71 | 1.1936 times | Mon 15 June 2026 | 32.06 (-1.41%) | 31.99 | 31.89 - 32.09 | 1.2085 times | Fri 12 June 2026 | 32.52 (-1.22%) | 32.66 | 32.50 - 33.30 | 1.1454 times | Thu 11 June 2026 | 32.92 (-1.53%) | 33.40 | 32.83 - 33.61 | 0.6174 times | Wed 10 June 2026 | 33.43 (0.57%) | 33.36 | 33.32 - 33.71 | 1.0377 times | Tue 09 June 2026 | 33.24 (-1.45%) | 33.46 | 32.85 - 33.69 | 1.2867 times | Mon 08 June 2026 | 33.73 (0.72%) | 33.79 | 33.69 - 33.93 | 1.2446 times | Fri 05 June 2026 | 33.49 (-2.16%) | 33.95 | 33.47 - 33.95 | 0.8706 times | Thu 04 June 2026 | 34.23 (-1.55%) | 34.25 | 34.03 - 34.27 | 0.6215 times | Wed 03 June 2026 | 34.77 (0.78%) | 34.73 | 34.57 - 34.83 | 0.7741 times | Tue 02 June 2026 | 34.50 (0.61%) | 34.33 | 34.22 - 34.52 | 9.9424 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 31.14 and 31.85
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 31.693333333333 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.61 (-2.8%) | 31.99 | 31.38 - 32.09 | 0.2571 times | Fri 12 June 2026 | 32.52 (-2.9%) | 33.79 | 32.50 - 33.93 | 0.5706 times | Fri 05 June 2026 | 33.49 (-0.51%) | 34.37 | 33.47 - 34.83 | 1.5161 times | Fri 29 May 2026 | 33.66 (-3.86%) | 34.53 | 33.38 - 34.72 | 0.5432 times | Fri 22 May 2026 | 35.01 (-2.48%) | 35.92 | 34.78 - 36.65 | 0.9794 times | Fri 15 May 2026 | 35.90 (3.82%) | 35.10 | 35.04 - 36.27 | 0.7431 times | Fri 08 May 2026 | 34.58 (-0.06%) | 34.81 | 33.64 - 34.91 | 1.8734 times | Wed 06 May 2026 | 34.60 (-3%) | 35.83 | 34.47 - 36.51 | 0.8478 times | Fri 01 May 2026 | 35.67 (3.96%) | 34.51 | 34.51 - 36.43 | 0.5616 times | Fri 24 April 2026 | 34.31 (7.25%) | 32.43 | 32.39 - 34.68 | 2.1077 times | Fri 17 April 2026 | 31.99 (-1.96%) | 33.86 | 31.37 - 33.88 | 0.7783 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 29.77 and 33.22
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 32.606666666667 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.61 (-6.09%) | 34.37 | 31.38 - 34.83 | 0.6222 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.3507 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.3819 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.5514 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6488 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5718 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.8456 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2221 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.4283 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.3771 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.3841 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 33.4 |
| 20 day DMA | 33.95 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.29 |
| 100 day DMA | 32.06 |
| 150 day DMA | 30.05 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.75 | 33.1 |
| 12 day EMA | 33.13 | 33.41 | 33.66 |
| 20 day EMA | 33.62 | 33.83 | 34.02 |
| 35 day EMA | 33.88 | 34.01 | 34.13 |
| 50 day EMA | 34.1 | 34.2 | 34.29 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.83 | 33.17 |
| 12 day SMA | 33.4 | 33.57 | 33.73 |
| 20 day SMA | 33.95 | 34.17 | 34.36 |
| 35 day SMA | 34.66 | 34.76 | 34.84 |
| 50 day SMA | 34.29 | 34.35 | 34.4 |
| 100 day SMA | 32.06 | 32.01 | 31.95 |
| 150 day SMA | 30.05 | 30.03 | 29.99 |
| 200 day SMA | 29.23 | 29.2 | 29.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.