IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 26.65 and 26.78

Daily Target 126.55
Daily Target 226.62
Daily Target 326.676666666667
Daily Target 426.75
Daily Target 526.81

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 23 January 2026 26.70 (1.79%) 26.61 26.60 - 26.73 0.2563 times
Thu 22 January 2026 26.23 (-0.42%) 26.29 26.16 - 26.29 0.3631 times
Wed 21 January 2026 26.34 (1.42%) 26.31 26.21 - 26.36 0.8227 times
Tue 20 January 2026 25.97 (1.09%) 26.04 25.96 - 26.14 0.9955 times
Fri 16 January 2026 25.69 (0%) 25.82 25.65 - 25.82 0.6815 times
Thu 15 January 2026 25.69 (-0.81%) 25.69 25.62 - 25.80 2.85 times
Wed 14 January 2026 25.90 (-0.27%) 26.12 25.73 - 26.26 0.9291 times
Tue 13 January 2026 25.97 (1.05%) 25.90 25.76 - 26.05 0.5773 times
Mon 12 January 2026 25.70 (1.18%) 25.57 25.51 - 25.77 1.3244 times
Fri 09 January 2026 25.40 (-0.08%) 25.48 25.39 - 25.60 1.2003 times
Thu 08 January 2026 25.42 (1.6%) 25.09 25.05 - 25.42 0.7523 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 26.33 and 27.1

Weekly Target 125.69
Weekly Target 226.2
Weekly Target 326.463333333333
Weekly Target 426.97
Weekly Target 527.23

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 23 January 2026 26.70 (3.93%) 26.04 25.96 - 26.73 0.5632 times
Fri 16 January 2026 25.69 (1.14%) 25.57 25.51 - 26.26 1.4701 times
Fri 09 January 2026 25.40 (2.05%) 25.15 24.95 - 25.60 0.9006 times
Fri 02 January 2026 24.89 (-0.44%) 25.04 24.75 - 25.22 0.9708 times
Fri 26 December 2025 25.00 (1.71%) 24.88 24.82 - 25.19 0.5335 times
Fri 19 December 2025 24.58 (-7.8%) 26.62 24.24 - 26.68 1.2182 times
Fri 12 December 2025 26.66 (-2.06%) 27.07 26.60 - 27.07 3.3594 times
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.2518 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.2893 times
Fri 21 November 2025 26.38 (-2.12%) 26.92 26.20 - 27.23 0.4433 times
Fri 14 November 2025 26.95 (0.6%) 26.92 26.81 - 27.42 0.6258 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 25.73 and 27.71

Monthly Target 124.08
Monthly Target 225.39
Monthly Target 326.06
Monthly Target 427.37
Monthly Target 528.04

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 23 January 2026 26.70 (7.27%) 24.85 24.75 - 26.73 0.9411 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.8721 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.4918 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.9482 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.8347 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.8503 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.6591 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.8471 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.0786 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.4769 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.3293 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 26.19
12 day DMA 25.84
20 day DMA 25.53
35 day DMA 25.72
50 day DMA 26.05
100 day DMA 26.4
150 day DMA 26.37
200 day DMA 26.06

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.0625.97
12 day EMA25.9425.825.72
20 day EMA25.825.7125.66
35 day EMA25.9325.8825.86
50 day EMA26.1326.1126.1

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1925.9825.92
12 day SMA25.8425.7125.64
20 day SMA25.5325.4525.38
35 day SMA25.7225.7325.75
50 day SMA26.0526.0626.07
100 day SMA26.426.426.41
150 day SMA26.3726.3726.38
200 day SMA26.0626.0526.04
Back to top | Use Dark Theme