Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 55.08 and 55.76
| Daily Target 1 | 54.91 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 55.593333333333 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 56.27 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.58 (-0.09%) | 55.61 | 55.26 - 55.94 | 0.4476 times | Wed 24 December 2025 | 55.63 (0.83%) | 55.45 | 54.72 - 55.85 | 0.3141 times | Tue 23 December 2025 | 55.17 (-1.73%) | 56.03 | 55.11 - 56.20 | 0.9773 times | Mon 22 December 2025 | 56.14 (1.67%) | 55.13 | 55.08 - 56.48 | 0.9653 times | Fri 19 December 2025 | 55.22 (-1.55%) | 55.65 | 54.41 - 55.86 | 2.5523 times | Thu 18 December 2025 | 56.09 (-1.01%) | 56.66 | 55.88 - 57.73 | 0.888 times | Wed 17 December 2025 | 56.66 (0.16%) | 56.51 | 55.84 - 57.10 | 0.7617 times | Tue 16 December 2025 | 56.57 (-0.82%) | 57.17 | 55.78 - 57.42 | 0.9466 times | Mon 15 December 2025 | 57.04 (-0.24%) | 57.29 | 55.68 - 57.50 | 1.238 times | Fri 12 December 2025 | 57.18 (-0.17%) | 57.78 | 56.82 - 58.47 | 0.9092 times | Thu 11 December 2025 | 57.28 (2.58%) | 55.92 | 55.63 - 57.39 | 0.946 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 55.15 and 56.91
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 55.593333333333 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.4864 times | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.1488 times | Fri 12 December 2025 | 57.18 (3.76%) | 55.16 | 53.45 - 58.47 | 0.8673 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 0.902 times | Fri 28 November 2025 | 53.71 (0.67%) | 52.91 | 51.88 - 54.87 | 0.8544 times | Fri 21 November 2025 | 53.35 (-0.63%) | 53.62 | 49.57 - 53.62 | 1.0269 times | Fri 14 November 2025 | 53.69 (3.91%) | 52.11 | 50.65 - 54.76 | 1.1247 times | Fri 07 November 2025 | 51.67 (4.11%) | 50.38 | 49.93 - 52.94 | 1.1532 times | Fri 31 October 2025 | 49.63 (0%) | 48.50 | 47.47 - 51.48 | 0.6623 times | Fri 31 October 2025 | 49.63 (-7.44%) | 54.31 | 47.47 - 55.11 | 1.7738 times | Fri 24 October 2025 | 53.62 (2.66%) | 52.57 | 52.26 - 54.75 | 1.0602 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 54.39 and 59.66
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 55.75 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.58 (3.48%) | 53.20 | 53.20 - 58.47 | 0.6431 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.7856 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1144 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.0185 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.0683 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8313 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9021 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.2158 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.3238 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.0971 times | Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.1963 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 56.2 |
| 20 day DMA | 55.54 |
| 35 day DMA | 54.13 |
| 50 day DMA | 53.59 |
| 100 day DMA | 53.56 |
| 150 day DMA | 56.05 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 55.72 | 55.76 |
| 12 day EMA | 55.66 | 55.68 | 55.69 |
| 20 day EMA | 55.27 | 55.24 | 55.2 |
| 35 day EMA | 54.54 | 54.48 | 54.41 |
| 50 day EMA | 53.55 | 53.47 | 53.38 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.65 | 55.86 |
| 12 day SMA | 56.2 | 56.06 | 55.93 |
| 20 day SMA | 55.54 | 55.46 | 55.39 |
| 35 day SMA | 54.13 | 54.04 | 53.88 |
| 50 day SMA | 53.59 | 53.5 | 53.42 |
| 100 day SMA | 53.56 | 53.53 | 53.49 |
| 150 day SMA | 56.05 | 56.11 | 56.18 |
| 200 day SMA | 59.2 | 59.33 | 59.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.