Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 65.87 and 69.45
| Daily Target 1 | 62.93 |
| Daily Target 2 | 65.23 |
| Daily Target 3 | 66.506666666667 |
| Daily Target 4 | 68.81 |
| Daily Target 5 | 70.09 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.54 (6.04%) | 65.50 | 64.20 - 67.78 | 1.8984 times | Thu 29 October 2026 | 63.69 (4.58%) | 61.97 | 61.86 - 63.93 | 1.5674 times | Wed 28 October 2026 | 60.90 (-0.44%) | 60.41 | 59.93 - 61.00 | 1.4078 times | Tue 27 October 2026 | 61.17 (0.58%) | 60.88 | 60.09 - 61.42 | 0.8728 times | Mon 26 October 2026 | 60.82 (-0.86%) | 61.35 | 60.50 - 61.87 | 0.6623 times | Fri 23 October 2026 | 61.35 (-1.16%) | 61.69 | 60.35 - 61.93 | 0.7791 times | Thu 22 October 2026 | 62.07 (4.3%) | 59.54 | 59.54 - 62.25 | 0.7728 times | Wed 21 October 2026 | 59.51 (-2.6%) | 60.91 | 59.34 - 60.97 | 0.7547 times | Tue 20 October 2026 | 61.10 (1.87%) | 60.37 | 60.37 - 61.42 | 0.6001 times | Mon 19 October 2026 | 59.98 (-0.3%) | 59.79 | 59.50 - 60.17 | 0.6847 times | Fri 16 October 2026 | 60.16 (-1.09%) | 60.69 | 59.89 - 61.78 | 0.7671 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 63.74 and 71.59
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 65.083333333333 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.54 (10.09%) | 61.35 | 59.93 - 67.78 | 1.4928 times | Fri 23 October 2026 | 61.35 (1.98%) | 59.79 | 59.34 - 62.25 | 0.8365 times | Fri 16 October 2026 | 60.16 (5.47%) | 56.59 | 55.50 - 61.78 | 0.9619 times | Fri 09 October 2026 | 57.04 (-0.4%) | 56.97 | 55.92 - 58.19 | 1.0109 times | Fri 02 October 2026 | 57.27 (-0.57%) | 57.54 | 56.45 - 59.03 | 1.044 times | Fri 25 September 2026 | 57.60 (1.34%) | 56.74 | 55.67 - 58.79 | 0.8659 times | Fri 18 September 2026 | 56.84 (-0.14%) | 56.52 | 55.97 - 57.95 | 1.2914 times | Fri 11 September 2026 | 56.92 (-1.39%) | 57.60 | 55.01 - 57.96 | 0.7196 times | Fri 04 September 2026 | 57.72 (-0.5%) | 57.81 | 56.24 - 58.14 | 0.8599 times | Fri 28 August 2026 | 58.01 (-3.85%) | 60.66 | 56.24 - 61.14 | 0.9172 times | Fri 21 August 2026 | 60.33 (5.07%) | 56.83 | 56.00 - 60.82 | 1.189 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 61.52 and 73.8
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 63.606666666667 |
| Monthly Target 4 | 71.71 |
| Monthly Target 5 | 75.89 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.54 (17.65%) | 57.27 | 55.50 - 67.78 | 1.1734 times | Wed 30 September 2026 | 57.41 (0.02%) | 56.80 | 55.01 - 59.03 | 1.0207 times | Mon 31 August 2026 | 57.40 (-3.33%) | 60.29 | 55.70 - 61.23 | 1.1257 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 0.8783 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.811 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 0.9648 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8258 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9047 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5139 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.7817 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8182 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 61.59 |
| 20 day DMA | 59.75 |
| 35 day DMA | 58.74 |
| 50 day DMA | 58.44 |
| 100 day DMA | 60.2 |
| 150 day DMA | 60.54 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 61.84 | 60.92 |
| 12 day EMA | 61.79 | 60.74 | 60.2 |
| 20 day EMA | 60.65 | 59.93 | 59.53 |
| 35 day EMA | 59.65 | 59.19 | 58.93 |
| 50 day EMA | 58.89 | 58.54 | 58.33 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 61.59 | 61.26 |
| 12 day SMA | 61.59 | 60.77 | 60.22 |
| 20 day SMA | 59.75 | 59.23 | 58.93 |
| 35 day SMA | 58.74 | 58.44 | 58.23 |
| 50 day SMA | 58.44 | 58.28 | 58.21 |
| 100 day SMA | 60.2 | 60.17 | 60.19 |
| 150 day SMA | 60.54 | 60.45 | 60.38 |
| 200 day SMA | 59.93 | 59.86 | 59.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.