Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 56.06 and 57.5
| Daily Target 1 | 55.73 |
| Daily Target 2 | 56.39 |
| Daily Target 3 | 57.17 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 58.61 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.05 (-0.07%) | 57.65 | 56.51 - 57.95 | 1.1429 times | Wed 16 September 2026 | 57.09 (1.06%) | 56.60 | 56.33 - 57.93 | 0.8429 times | Tue 15 September 2026 | 56.49 (-2.05%) | 57.59 | 56.18 - 57.59 | 1.5175 times | Mon 14 September 2026 | 57.67 (1.32%) | 56.52 | 55.97 - 57.78 | 1.0453 times | Fri 11 September 2026 | 56.92 (0.89%) | 56.51 | 56.42 - 57.32 | 0.8358 times | Thu 10 September 2026 | 56.42 (0.64%) | 55.54 | 55.01 - 56.53 | 0.9357 times | Wed 09 September 2026 | 56.06 (-2.86%) | 57.65 | 56.06 - 57.69 | 1.1197 times | Tue 08 September 2026 | 57.71 (-0.02%) | 57.60 | 57.01 - 57.96 | 0.9672 times | Fri 04 September 2026 | 57.72 (-0.12%) | 57.17 | 56.94 - 58.13 | 0.7284 times | Thu 03 September 2026 | 57.79 (1.64%) | 57.25 | 56.56 - 58.14 | 0.8645 times | Wed 02 September 2026 | 56.86 (0.09%) | 56.81 | 56.50 - 57.64 | 0.9122 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 56.51 and 58.49
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 56.99 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.05 (0.23%) | 56.52 | 55.97 - 57.95 | 0.9472 times | Fri 11 September 2026 | 56.92 (-1.39%) | 57.60 | 55.01 - 57.96 | 0.8034 times | Fri 04 September 2026 | 57.72 (-0.5%) | 57.81 | 56.24 - 58.14 | 0.96 times | Fri 28 August 2026 | 58.01 (-3.85%) | 60.66 | 56.24 - 61.14 | 1.0241 times | Fri 21 August 2026 | 60.33 (5.07%) | 56.83 | 56.00 - 60.82 | 1.3275 times | Fri 14 August 2026 | 57.42 (0.1%) | 57.50 | 55.70 - 58.00 | 1.0264 times | Fri 07 August 2026 | 57.36 (-3.4%) | 60.29 | 56.35 - 61.23 | 1.4586 times | Fri 31 July 2026 | 59.38 (-4.72%) | 63.40 | 58.48 - 65.07 | 1.2581 times | Fri 24 July 2026 | 62.32 (0%) | 61.30 | 61.02 - 62.87 | 0.1369 times | Fri 24 July 2026 | 62.32 (-1.86%) | 63.42 | 60.65 - 64.89 | 1.0579 times | Fri 17 July 2026 | 63.50 (0.79%) | 63.64 | 61.91 - 65.40 | 0.7233 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 56.03 and 59.16
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 56.733333333333 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.05 (-0.61%) | 56.80 | 55.01 - 58.14 | 0.5966 times | Mon 31 August 2026 | 57.40 (-3.33%) | 60.29 | 55.70 - 61.23 | 1.2274 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 0.9577 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.8843 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0519 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9004 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9865 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.6507 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8523 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8921 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9499 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 57.05 |
| 20 day DMA | 57.69 |
| 35 day DMA | 57.83 |
| 50 day DMA | 59.41 |
| 100 day DMA | 61.32 |
| 150 day DMA | 60.41 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 56.98 | 56.93 |
| 12 day EMA | 57.19 | 57.21 | 57.23 |
| 20 day EMA | 57.53 | 57.58 | 57.63 |
| 35 day EMA | 58.55 | 58.64 | 58.73 |
| 50 day EMA | 59.51 | 59.61 | 59.71 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 56.92 | 56.71 |
| 12 day SMA | 57.05 | 57.08 | 57.16 |
| 20 day SMA | 57.69 | 57.85 | 57.89 |
| 35 day SMA | 57.83 | 58.02 | 58.23 |
| 50 day SMA | 59.41 | 59.54 | 59.65 |
| 100 day SMA | 61.32 | 61.36 | 61.4 |
| 150 day SMA | 60.41 | 60.45 | 60.48 |
| 200 day SMA | 59.41 | 59.4 | 59.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.