Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 79.34 and 81.95
| Daily Target 1 | 78.78 |
| Daily Target 2 | 79.9 |
| Daily Target 3 | 81.393333333333 |
| Daily Target 4 | 82.51 |
| Daily Target 5 | 84 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 81.01 (-0.64%) | 82.17 | 80.28 - 82.89 | 0.4944 times | Thu 02 May 2024 | 81.53 (0.06%) | 81.70 | 80.81 - 82.00 | 0.5827 times | Wed 01 May 2024 | 81.48 (2.32%) | 79.78 | 78.97 - 81.81 | 0.983 times | Tue 30 April 2024 | 79.63 (0.68%) | 78.20 | 78.20 - 80.51 | 0.9518 times | Mon 29 April 2024 | 79.09 (-1.14%) | 80.13 | 76.90 - 80.25 | 1.0823 times | Fri 26 April 2024 | 80.00 (1.25%) | 86.00 | 79.32 - 86.11 | 2.4032 times | Thu 25 April 2024 | 79.01 (-0.97%) | 79.56 | 78.54 - 79.82 | 1.2105 times | Wed 24 April 2024 | 79.78 (1%) | 79.05 | 78.81 - 80.27 | 0.7662 times | Tue 23 April 2024 | 78.99 (2.4%) | 76.90 | 76.61 - 79.24 | 0.8007 times | Mon 22 April 2024 | 77.14 (0.77%) | 76.89 | 76.57 - 78.38 | 0.7253 times | Fri 19 April 2024 | 76.55 (1.34%) | 75.28 | 75.28 - 76.82 | 0.9764 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 78.96 and 84.95
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 77.64 |
| Weekly Target 3 | 80.266666666667 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 86.26 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 81.01 (1.26%) | 80.13 | 76.90 - 82.89 | 1.1201 times | Fri 26 April 2024 | 80.00 (4.51%) | 76.89 | 76.57 - 86.11 | 1.6158 times | Fri 19 April 2024 | 76.55 (2.34%) | 75.44 | 73.04 - 76.82 | 0.9914 times | Fri 12 April 2024 | 74.80 (-0.89%) | 75.84 | 74.29 - 77.02 | 0.7741 times | Fri 05 April 2024 | 75.47 (-7.03%) | 81.22 | 74.86 - 81.32 | 0.897 times | Thu 28 March 2024 | 81.18 (4.71%) | 77.47 | 77.47 - 81.31 | 0.814 times | Fri 22 March 2024 | 77.53 (-2.76%) | 79.23 | 76.48 - 79.36 | 0.7274 times | Fri 15 March 2024 | 79.73 (-1.19%) | 80.54 | 79.16 - 80.91 | 1.6037 times | Fri 08 March 2024 | 80.69 (-0.63%) | 81.13 | 79.24 - 81.42 | 0.6685 times | Fri 01 March 2024 | 81.20 (-1.85%) | 82.34 | 80.33 - 82.89 | 0.7881 times | Fri 23 February 2024 | 82.73 (2.02%) | 80.58 | 79.90 - 83.15 | 0.657 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 79.99 and 83.91
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 80.956666666667 |
| Monthly Target 4 | 82.94 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 81.01 (1.73%) | 79.78 | 78.97 - 82.89 | 0.1598 times | Tue 30 April 2024 | 79.63 (-1.91%) | 81.22 | 73.04 - 86.11 | 1.3704 times | Thu 28 March 2024 | 81.18 (-1.83%) | 82.49 | 76.48 - 82.49 | 1.1183 times | Thu 29 February 2024 | 82.69 (4.33%) | 79.58 | 73.51 - 83.15 | 1.3133 times | Wed 31 January 2024 | 79.26 (-0.35%) | 79.39 | 73.62 - 81.77 | 0.9496 times | Fri 29 December 2023 | 79.54 (1.54%) | 78.12 | 77.62 - 83.34 | 0.7378 times | Thu 30 November 2023 | 78.33 (6.14%) | 73.98 | 72.13 - 79.68 | 0.9503 times | Tue 31 October 2023 | 73.80 (-0.4%) | 74.33 | 66.01 - 76.52 | 1.1986 times | Fri 29 September 2023 | 74.10 (1.04%) | 73.59 | 69.57 - 74.98 | 0.9159 times | Thu 31 August 2023 | 73.34 (-6.7%) | 78.13 | 70.13 - 79.29 | 1.2861 times | Mon 31 July 2023 | 78.61 (1.77%) | 77.24 | 74.09 - 79.41 | 0.8452 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 80.55 |
| 12 day DMA | 79.15 |
| 20 day DMA | 77.64 |
| 35 day DMA | 77.84 |
| 50 day DMA | 78.74 |
| 100 day DMA | 79.16 |
| 150 day DMA | 77.8 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.66 | 80.48 | 79.95 |
| 12 day EMA | 79.44 | 79.16 | 78.73 |
| 20 day EMA | 78.78 | 78.55 | 78.24 |
| 35 day EMA | 78.78 | 78.65 | 78.48 |
| 50 day EMA | 79.13 | 79.05 | 78.95 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.55 | 80.35 | 79.84 |
| 12 day SMA | 79.15 | 78.65 | 78.1 |
| 20 day SMA | 77.64 | 77.36 | 77.05 |
| 35 day SMA | 77.84 | 77.8 | 77.77 |
| 50 day SMA | 78.74 | 78.76 | 78.76 |
| 100 day SMA | 79.16 | 79.14 | 79.14 |
| 150 day SMA | 77.8 | 77.73 | 77.68 |
| 200 day SMA | 76.71 | 76.69 | 76.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.