Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 54.09 and 55.54
| Daily Target 1 | 53.71 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 55.163333333333 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 56.61 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.22 (-1.55%) | 55.65 | 54.41 - 55.86 | 2.2771 times | Thu 18 December 2025 | 56.09 (-1.01%) | 56.66 | 55.88 - 57.73 | 0.7922 times | Wed 17 December 2025 | 56.66 (0.16%) | 56.51 | 55.84 - 57.10 | 0.6796 times | Tue 16 December 2025 | 56.57 (-0.82%) | 57.17 | 55.78 - 57.42 | 0.8445 times | Mon 15 December 2025 | 57.04 (-0.24%) | 57.29 | 55.68 - 57.50 | 1.1046 times | Fri 12 December 2025 | 57.18 (-0.17%) | 57.78 | 56.82 - 58.47 | 0.8112 times | Thu 11 December 2025 | 57.28 (2.58%) | 55.92 | 55.63 - 57.39 | 0.844 times | Wed 10 December 2025 | 55.84 (3.71%) | 54.03 | 54.03 - 55.97 | 0.9329 times | Tue 09 December 2025 | 53.84 (-0.44%) | 53.89 | 53.45 - 54.70 | 0.8445 times | Mon 08 December 2025 | 54.08 (-1.87%) | 55.16 | 53.64 - 55.17 | 0.8694 times | Fri 05 December 2025 | 55.11 (1.1%) | 54.54 | 54.07 - 55.44 | 0.8516 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 53.16 and 56.48
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 55.786666666667 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.0864 times | Fri 12 December 2025 | 57.18 (3.76%) | 55.16 | 53.45 - 58.47 | 0.8203 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 0.8531 times | Fri 28 November 2025 | 53.71 (0.67%) | 52.91 | 51.88 - 54.87 | 0.8081 times | Fri 21 November 2025 | 53.35 (-0.63%) | 53.62 | 49.57 - 53.62 | 0.9712 times | Fri 14 November 2025 | 53.69 (3.91%) | 52.11 | 50.65 - 54.76 | 1.0637 times | Fri 07 November 2025 | 51.67 (4.11%) | 50.38 | 49.93 - 52.94 | 1.0907 times | Fri 31 October 2025 | 49.63 (0%) | 48.50 | 47.47 - 51.48 | 0.6264 times | Fri 31 October 2025 | 49.63 (-7.44%) | 54.31 | 47.47 - 55.11 | 1.6776 times | Fri 24 October 2025 | 53.62 (2.66%) | 52.57 | 52.26 - 54.75 | 1.0026 times | Fri 17 October 2025 | 52.23 (6.68%) | 50.05 | 49.47 - 52.87 | 0.8516 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 54.21 and 59.48
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 55.63 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.22 (2.81%) | 53.20 | 53.20 - 58.47 | 0.5563 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.7929 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1247 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.028 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.0782 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.839 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9105 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.2271 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.3361 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.1072 times | Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.2074 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 55.79 |
| 20 day DMA | 55.11 |
| 35 day DMA | 53.54 |
| 50 day DMA | 53.19 |
| 100 day DMA | 53.44 |
| 150 day DMA | 56.32 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 56.4 | 56.55 |
| 12 day EMA | 55.71 | 55.8 | 55.75 |
| 20 day EMA | 55.1 | 55.09 | 54.99 |
| 35 day EMA | 54.35 | 54.3 | 54.19 |
| 50 day EMA | 53.45 | 53.38 | 53.27 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 56.71 | 56.95 |
| 12 day SMA | 55.79 | 55.78 | 55.66 |
| 20 day SMA | 55.11 | 54.84 | 54.55 |
| 35 day SMA | 53.54 | 53.43 | 53.31 |
| 50 day SMA | 53.19 | 53.11 | 53.05 |
| 100 day SMA | 53.44 | 53.47 | 53.5 |
| 150 day SMA | 56.32 | 56.4 | 56.48 |
| 200 day SMA | 59.76 | 59.9 | 60.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.