CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 45.99 and 47.9

Daily Target 1	45.64
Daily Target 2	46.33
Daily Target 3	47.546666666667
Daily Target 4	48.24
Daily Target 5	49.46

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 09 December 2025	47.03 (-1.84%)	48.33	46.85 - 48.76	1.3545 times
Mon 08 December 2025	47.91 (0%)	47.92	47.21 - 49.09	1.0327 times
Fri 05 December 2025	47.91 (1.01%)	47.59	46.81 - 47.92	0.4124 times
Thu 04 December 2025	47.43 (-0.88%)	47.61	47.00 - 47.74	0.4052 times
Wed 03 December 2025	47.85 (0.72%)	47.51	47.28 - 48.37	1.0262 times
Tue 02 December 2025	47.51 (1.39%)	46.66	45.82 - 47.69	1.2574 times
Mon 01 December 2025	46.86 (0.39%)	46.58	46.10 - 46.89	0.7893 times
Fri 28 November 2025	46.68 (0.97%)	46.53	46.06 - 47.00	0.4012 times
Wed 26 November 2025	46.23 (1.38%)	45.60	45.33 - 46.70	0.7846 times
Tue 25 November 2025	45.60 (0.04%)	46.02	45.50 - 46.50	2.5366 times
Mon 24 November 2025	45.58 (0.97%)	45.00	44.60 - 45.60	0.5557 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 45.82 and 48.06

Weekly Target 1	45.42
Weekly Target 2	46.22
Weekly Target 3	47.656666666667
Weekly Target 4	48.46
Weekly Target 5	49.9

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 09 December 2025	47.03 (-1.84%)	47.92	46.85 - 49.09	0.7532 times
Fri 05 December 2025	47.91 (2.63%)	46.58	45.82 - 48.37	1.2275 times
Fri 28 November 2025	46.68 (3.41%)	45.00	44.60 - 47.00	1.3498 times
Fri 21 November 2025	45.14 (-1.83%)	44.91	43.12 - 46.48	0.8627 times
Fri 14 November 2025	45.98 (8.7%)	42.36	41.98 - 48.18	1.7452 times
Fri 07 November 2025	42.30 (17.5%)	35.70	35.26 - 43.06	1.636 times
Fri 31 October 2025	36.00 (0%)	35.47	35.36 - 36.01	0.1224 times
Fri 31 October 2025	36.00 (1.98%)	35.14	33.89 - 36.01	0.6657 times
Fri 24 October 2025	35.30 (4.01%)	33.98	33.60 - 36.11	0.6861 times
Fri 17 October 2025	33.94 (5.93%)	32.16	31.26 - 34.07	0.9515 times
Fri 10 October 2025	32.04 (-7.43%)	34.59	31.85 - 34.59	0.7805 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 46.43 and 49.7

Monthly Target 1	44.04
Monthly Target 2	45.54
Monthly Target 3	47.313333333333
Monthly Target 4	48.81
Monthly Target 5	50.58

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 09 December 2025	47.03 (0.75%)	46.58	45.82 - 49.09	0.5438 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.5357 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.9694 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.2223 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.2417 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.7905 times
Mon 30 June 2025	29.57 (1.48%)	29.39	28.74 - 30.93	0.7383 times
Fri 30 May 2025	29.14 (7.93%)	26.71	26.16 - 30.53	0.8328 times
Wed 30 April 2025	27.00 (-9.55%)	29.85	23.23 - 30.53	0.9362 times
Mon 31 March 2025	29.85 (2.75%)	29.15	27.27 - 30.84	1.1894 times
Fri 28 February 2025	29.05 (-9.56%)	31.63	27.84 - 32.03	0.8416 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	47.63
12 day DMA	46.81
20 day DMA	46.27
35 day DMA	42.23
50 day DMA	39.64
100 day DMA	37.68
150 day DMA	35.11
200 day DMA	33.38

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.4	47.58	47.42
12 day EMA	46.68	46.62	46.38
20 day EMA	45.39	45.22	44.94
35 day EMA	42.92	42.68	42.37
50 day EMA	40.03	39.74	39.41

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.63	47.72	47.51
12 day SMA	46.81	46.55	46.27
20 day SMA	46.27	46.09	45.81
35 day SMA	42.23	41.88	41.48
50 day SMA	39.64	39.39	39.12
100 day SMA	37.68	37.52	37.36
150 day SMA	35.11	34.98	34.84
200 day SMA	33.38	33.29	33.2