CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 34.75 and 36.82

Daily Target 1	34.4
Daily Target 2	35.1
Daily Target 3	36.466666666667
Daily Target 4	37.17
Daily Target 5	38.54

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 11 May 2026	35.81 (-5.26%)	37.80	35.76 - 37.83	0.8446 times
Fri 08 May 2026	37.80 (-3.89%)	39.65	37.61 - 40.50	1.1891 times
Thu 07 May 2026	39.33 (7.72%)	37.50	35.81 - 39.58	1.5569 times
Wed 06 May 2026	36.51 (0%)	35.09	35.09 - 36.76	1.535 times
Wed 06 May 2026	36.51 (3.37%)	35.09	35.09 - 36.76	1.535 times
Tue 05 May 2026	35.32 (2.14%)	34.76	34.33 - 35.50	0.6652 times
Mon 04 May 2026	34.58 (0.76%)	34.11	33.51 - 35.27	0.764 times
Fri 01 May 2026	34.32 (1.75%)	33.79	33.39 - 34.35	0.5868 times
Thu 30 April 2026	33.73 (-0.09%)	33.72	33.43 - 34.25	0.5515 times
Wed 29 April 2026	33.76 (2.9%)	32.42	32.40 - 33.97	0.772 times
Tue 28 April 2026	32.81 (0.09%)	33.08	32.54 - 33.44	0.8084 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 34.75 and 36.82

Weekly Target 1	34.4
Weekly Target 2	35.1
Weekly Target 3	36.466666666667
Weekly Target 4	37.17
Weekly Target 5	38.54

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 11 May 2026	35.81 (-5.26%)	37.80	35.76 - 37.83	0.226 times
Fri 08 May 2026	37.80 (3.53%)	35.09	35.09 - 40.50	1.1456 times
Wed 06 May 2026	36.51 (6.38%)	34.11	33.51 - 36.76	0.7932 times
Fri 01 May 2026	34.32 (5.6%)	32.73	32.40 - 34.35	0.9409 times
Fri 24 April 2026	32.50 (-5.55%)	34.30	31.87 - 35.26	0.6628 times
Fri 17 April 2026	34.41 (-2.99%)	35.16	32.64 - 36.27	1.5075 times
Fri 10 April 2026	35.47 (9.78%)	32.46	31.54 - 36.04	1.1763 times
Thu 02 April 2026	32.31 (-0.4%)	32.62	31.84 - 33.97	1.0887 times
Fri 27 March 2026	32.44 (-8.62%)	36.77	32.37 - 36.77	1.3027 times
Fri 20 March 2026	35.50 (2.9%)	34.94	34.67 - 37.06	1.1562 times
Fri 13 March 2026	34.50 (-7.48%)	36.65	34.28 - 37.76	0.9831 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 34.6 and 41.71

Monthly Target 1	29.46
Monthly Target 2	32.63
Monthly Target 3	36.566666666667
Monthly Target 4	39.74
Monthly Target 5	43.68

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 11 May 2026	35.81 (6.17%)	33.79	33.39 - 40.50	0.5446 times
Thu 30 April 2026	33.73 (2%)	33.37	31.54 - 36.27	1.0799 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.3461 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.6923 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.0917 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.1576 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.2634 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.7975 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.0056 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.0215 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.6503 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	37.19
12 day DMA	35.27
20 day DMA	34.56
35 day DMA	34.14
50 day DMA	34.95
100 day DMA	40.78
150 day DMA	40.87
200 day DMA	39.65

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.7	37.15	36.83
12 day EMA	35.78	35.77	35.4
20 day EMA	35.31	35.26	34.99
35 day EMA	35.49	35.47	35.33
50 day EMA	35.93	35.94	35.86

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.19	37.09	36.45
12 day SMA	35.27	35	34.54
20 day SMA	34.56	34.55	34.44
35 day SMA	34.14	34.11	34.04
50 day SMA	34.95	35.07	35.19
100 day SMA	40.78	40.91	41.02
150 day SMA	40.87	40.86	40.84
200 day SMA	39.65	39.63	39.6