CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 35.77 and 37.94

Daily Target 1	34.04
Daily Target 2	35.32
Daily Target 3	36.213333333333
Daily Target 4	37.49
Daily Target 5	38.38

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 June 2026	36.59 (5.02%)	34.94	34.94 - 37.11	3.2965 times
Thu 25 June 2026	34.84 (-2.08%)	35.37	34.54 - 36.18	0.4675 times
Wed 24 June 2026	35.58 (2.77%)	34.89	34.89 - 36.09	0.7184 times
Tue 23 June 2026	34.62 (3.5%)	33.92	33.79 - 34.87	0.6475 times
Mon 22 June 2026	33.45 (-0.27%)	33.54	32.90 - 33.86	0.9722 times
Thu 18 June 2026	33.54 (-0.42%)	33.99	33.01 - 34.27	1.2871 times
Wed 17 June 2026	33.68 (-2.8%)	33.27	31.69 - 34.67	0.8427 times
Tue 16 June 2026	34.65 (1.35%)	34.53	33.81 - 34.87	0.3699 times
Mon 15 June 2026	34.19 (-1.3%)	34.70	34.06 - 35.21	0.8311 times
Fri 12 June 2026	34.64 (0.87%)	34.69	34.32 - 34.93	0.5671 times
Thu 11 June 2026	34.34 (-1.32%)	34.51	34.04 - 35.52	0.9396 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 34.75 and 38.96

Weekly Target 1	31.32
Weekly Target 2	33.96
Weekly Target 3	35.533333333333
Weekly Target 4	38.17
Weekly Target 5	39.74

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 June 2026	36.59 (9.09%)	33.54	32.90 - 37.11	1.5132 times
Thu 18 June 2026	33.54 (-3.18%)	34.70	31.69 - 35.21	0.826 times
Fri 12 June 2026	34.64 (3.77%)	33.46	33.11 - 35.52	0.8353 times
Fri 05 June 2026	33.38 (-0.68%)	33.13	30.13 - 34.25	1.1811 times
Fri 29 May 2026	33.61 (-1.26%)	34.03	33.00 - 35.13	0.7354 times
Fri 22 May 2026	34.04 (0.77%)	33.66	33.24 - 35.07	0.6718 times
Fri 15 May 2026	33.78 (-10.63%)	37.80	33.41 - 37.83	1.0469 times
Fri 08 May 2026	37.80 (3.53%)	35.09	35.09 - 40.50	1.2691 times
Wed 06 May 2026	36.51 (6.38%)	34.11	33.51 - 36.76	0.8787 times
Fri 01 May 2026	34.32 (5.6%)	32.73	32.40 - 34.35	1.0424 times
Fri 24 April 2026	32.50 (-5.55%)	34.30	31.87 - 35.26	0.7343 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 33.36 and 40.34

Monthly Target 1	27.63
Monthly Target 2	32.11
Monthly Target 3	34.61
Monthly Target 4	39.09
Monthly Target 5	41.59

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 June 2026	36.59 (8.87%)	33.13	30.13 - 37.11	0.8895 times
Fri 29 May 2026	33.61 (-0.36%)	33.79	33.00 - 40.50	0.9754 times
Thu 30 April 2026	33.73 (2%)	33.37	31.54 - 36.27	1.0416 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.2984 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.6678 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.053 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.1166 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.2186 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.7692 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	0.9699 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	0.9853 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	35.02
12 day DMA	34.58
20 day DMA	33.78
35 day DMA	34.24
50 day DMA	34.17
100 day DMA	36.54
150 day DMA	40.09
200 day DMA	39.26

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.3	34.65	34.56
12 day EMA	34.64	34.28	34.18
20 day EMA	34.34	34.1	34.02
35 day EMA	34.24	34.1	34.06
50 day EMA	34.33	34.24	34.22

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.02	34.41	34.17
12 day SMA	34.58	34.39	34.26
20 day SMA	33.78	33.62	33.56
35 day SMA	34.24	34.24	34.29
50 day SMA	34.17	34.1	34.1
100 day SMA	36.54	36.65	36.77
150 day SMA	40.09	40.14	40.21
200 day SMA	39.26	39.27	39.29