CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 45.42 and 46.91

Daily Target 1	45.13
Daily Target 2	45.7
Daily Target 3	46.616666666667
Daily Target 4	47.19
Daily Target 5	48.11

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 09 February 2026	46.28 (-2.79%)	47.34	46.04 - 47.53	0.6008 times
Fri 06 February 2026	47.61 (1.47%)	47.48	47.04 - 48.04	0.7375 times
Thu 05 February 2026	46.92 (-2.62%)	48.18	46.59 - 49.31	1.1866 times
Wed 04 February 2026	48.18 (1.41%)	47.65	47.24 - 48.51	0.7108 times
Tue 03 February 2026	47.51 (0.85%)	47.30	47.00 - 48.50	0.9181 times
Mon 02 February 2026	47.11 (2.59%)	45.88	45.56 - 47.77	1.0596 times
Fri 30 January 2026	45.92 (1.26%)	45.42	45.04 - 46.34	0.9944 times
Thu 29 January 2026	45.35 (1.18%)	44.90	44.90 - 46.00	1.331 times
Wed 28 January 2026	44.82 (-1.1%)	45.29	44.59 - 45.61	0.8694 times
Tue 27 January 2026	45.32 (-1.09%)	45.80	43.62 - 46.94	1.5918 times
Mon 26 January 2026	45.82 (0.7%)	45.40	45.33 - 46.33	1.6778 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 45.42 and 46.91

Weekly Target 1	45.13
Weekly Target 2	45.7
Weekly Target 3	46.616666666667
Weekly Target 4	47.19
Weekly Target 5	48.11

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 09 February 2026	46.28 (-2.79%)	47.34	46.04 - 47.53	0.1041 times
Fri 06 February 2026	47.61 (3.68%)	45.88	45.56 - 49.31	0.7991 times
Fri 30 January 2026	45.92 (0.92%)	45.40	43.62 - 46.94	1.1199 times
Fri 23 January 2026	45.50 (-0.22%)	45.16	44.43 - 48.29	1.2749 times
Fri 16 January 2026	45.60 (0.13%)	45.89	45.00 - 48.43	0.9217 times
Fri 09 January 2026	45.54 (0.02%)	45.17	44.51 - 49.17	1.5612 times
Fri 02 January 2026	45.53 (-8.65%)	50.08	45.06 - 50.79	0.6583 times
Fri 26 December 2025	49.84 (1.96%)	48.77	48.29 - 50.01	0.7225 times
Fri 19 December 2025	48.88 (0.51%)	48.69	47.83 - 49.92	1.484 times
Fri 12 December 2025	48.63 (1.5%)	47.92	46.15 - 49.16	1.3543 times
Fri 05 December 2025	47.91 (2.63%)	46.58	45.82 - 48.37	1.2789 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 45.92 and 49.67

Monthly Target 1	43.3
Monthly Target 2	44.79
Monthly Target 3	47.05
Monthly Target 4	48.54
Monthly Target 5	50.8

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 09 February 2026	46.28 (0.78%)	45.88	45.56 - 49.31	0.231 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.2881 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.3657 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.4906 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.9409 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.1864 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.2052 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.7672 times
Mon 30 June 2025	29.57 (1.48%)	29.39	28.74 - 30.93	0.7166 times
Fri 30 May 2025	29.14 (7.93%)	26.71	26.16 - 30.53	0.8083 times
Wed 30 April 2025	27.00 (-9.55%)	29.85	23.23 - 30.53	0.9086 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	47.3
12 day DMA	46.36
20 day DMA	46.63
35 day DMA	47.14
50 day DMA	47.35
100 day DMA	42.41
150 day DMA	40
200 day DMA	37.26

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.92	47.24	47.05
12 day EMA	46.78	46.87	46.73
20 day EMA	46.76	46.81	46.73
35 day EMA	46.88	46.92	46.88
50 day EMA	47.15	47.19	47.17

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.3	47.47	47.13
12 day SMA	46.36	46.43	46.38
20 day SMA	46.63	46.6	46.65
35 day SMA	47.14	47.21	47.24
50 day SMA	47.35	47.34	47.3
100 day SMA	42.41	42.3	42.18
150 day SMA	40	39.89	39.78
200 day SMA	37.26	37.17	37.06