CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 48.37 and 49.57

Daily Target 1	47.39
Daily Target 2	48.14
Daily Target 3	48.586666666667
Daily Target 4	49.34
Daily Target 5	49.79

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 17 December 2025	48.90 (0.39%)	48.60	47.83 - 49.03	0.944 times
Tue 16 December 2025	48.71 (-0.61%)	49.05	48.24 - 49.49	1.0116 times
Mon 15 December 2025	49.01 (0.78%)	48.69	48.51 - 49.46	1.1004 times
Fri 12 December 2025	48.63 (0.56%)	48.53	47.86 - 48.97	0.7794 times
Thu 11 December 2025	48.36 (-1.02%)	48.96	48.11 - 49.16	0.5023 times
Wed 10 December 2025	48.86 (3.89%)	47.11	46.15 - 48.94	1.1553 times
Tue 09 December 2025	47.03 (-1.84%)	48.33	46.85 - 48.76	1.9048 times
Mon 08 December 2025	47.91 (0%)	47.92	47.21 - 49.09	1.4523 times
Fri 05 December 2025	47.91 (1.01%)	47.59	46.81 - 47.92	0.58 times
Thu 04 December 2025	47.43 (-0.88%)	47.61	47.00 - 47.74	0.5698 times
Wed 03 December 2025	47.85 (0.72%)	47.51	47.28 - 48.37	1.4432 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 48.37 and 50.03

Weekly Target 1	47.08
Weekly Target 2	47.99
Weekly Target 3	48.74
Weekly Target 4	49.65
Weekly Target 5	50.4

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 17 December 2025	48.90 (0.56%)	48.69	47.83 - 49.49	0.6669 times
Fri 12 December 2025	48.63 (1.5%)	47.92	46.15 - 49.16	1.2644 times
Fri 05 December 2025	47.91 (2.63%)	46.58	45.82 - 48.37	1.1939 times
Fri 28 November 2025	46.68 (3.41%)	45.00	44.60 - 47.00	1.3129 times
Fri 21 November 2025	45.14 (-1.83%)	44.91	43.12 - 46.48	0.8392 times
Fri 14 November 2025	45.98 (8.7%)	42.36	41.98 - 48.18	1.6975 times
Fri 07 November 2025	42.30 (17.5%)	35.70	35.26 - 43.06	1.5913 times
Fri 31 October 2025	36.00 (0%)	35.47	35.36 - 36.01	0.119 times
Fri 31 October 2025	36.00 (1.98%)	35.14	33.89 - 36.01	0.6475 times
Fri 24 October 2025	35.30 (4.01%)	33.98	33.60 - 36.11	0.6673 times
Fri 17 October 2025	33.94 (5.93%)	32.16	31.26 - 34.07	0.9255 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 47.36 and 51.03

Monthly Target 1	44.4
Monthly Target 2	46.65
Monthly Target 3	48.07
Monthly Target 4	50.32
Monthly Target 5	51.74

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 17 December 2025	48.90 (4.76%)	46.58	45.82 - 49.49	0.8533 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.4855 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.9376 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.1823 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.201 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.7646 times
Mon 30 June 2025	29.57 (1.48%)	29.39	28.74 - 30.93	0.7141 times
Fri 30 May 2025	29.14 (7.93%)	26.71	26.16 - 30.53	0.8055 times
Wed 30 April 2025	27.00 (-9.55%)	29.85	23.23 - 30.53	0.9055 times
Mon 31 March 2025	29.85 (2.75%)	29.15	27.27 - 30.84	1.1505 times
Fri 28 February 2025	29.05 (-9.56%)	31.63	27.84 - 32.03	0.814 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	48.72
12 day DMA	48.18
20 day DMA	47.13
35 day DMA	44.53
50 day DMA	41.36
100 day DMA	38.7
150 day DMA	35.93
200 day DMA	33.99

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.68	48.57	48.5
12 day EMA	48.01	47.85	47.69
20 day EMA	46.9	46.69	46.48
35 day EMA	44.22	43.94	43.66
50 day EMA	41.51	41.21	40.9

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.72	48.71	48.38
12 day SMA	48.18	48.01	47.84
20 day SMA	47.13	46.95	46.78
35 day SMA	44.53	44.14	43.74
50 day SMA	41.36	41.05	40.75
100 day SMA	38.7	38.52	38.35
150 day SMA	35.93	35.8	35.67
200 day SMA	33.99	33.88	33.78