Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 29.5 and 30.24
| Daily Target 1 | 28.96 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 29.703333333333 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.44 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.63 (2.28%) | 29.40 | 29.37 - 30.11 | 0.7919 times | Thu 16 April 2026 | 28.97 (-0.45%) | 29.10 | 28.86 - 29.28 | 0.7513 times | Wed 15 April 2026 | 29.10 (0.17%) | 29.05 | 28.79 - 29.26 | 0.5997 times | Tue 14 April 2026 | 29.05 (-0.38%) | 28.96 | 28.92 - 29.28 | 0.5427 times | Mon 13 April 2026 | 29.16 (0.69%) | 28.82 | 28.59 - 29.20 | 1.6333 times | Fri 10 April 2026 | 28.96 (-2.06%) | 29.53 | 28.94 - 29.62 | 0.7689 times | Thu 09 April 2026 | 29.57 (2.39%) | 28.69 | 28.69 - 29.66 | 1.0644 times | Wed 08 April 2026 | 28.88 (4.34%) | 28.56 | 28.56 - 29.23 | 1.8456 times | Tue 07 April 2026 | 27.68 (-1.28%) | 27.53 | 27.50 - 28.08 | 1.2092 times | Mon 06 April 2026 | 28.04 (1.12%) | 27.72 | 27.58 - 28.14 | 0.793 times | Thu 02 April 2026 | 27.73 (-0.68%) | 27.41 | 27.23 - 27.89 | 0.9008 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 29.11 and 30.63
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.443333333333 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.63 (2.31%) | 28.82 | 28.59 - 30.11 | 0.9444 times | Fri 10 April 2026 | 28.96 (4.44%) | 27.72 | 27.50 - 29.66 | 1.2422 times | Thu 02 April 2026 | 27.73 (3.86%) | 26.81 | 26.57 - 28.25 | 1.0033 times | Fri 27 March 2026 | 26.70 (2.1%) | 26.95 | 26.61 - 27.80 | 0.9875 times | Fri 20 March 2026 | 26.15 (-0.3%) | 26.67 | 25.68 - 26.83 | 0.6688 times | Fri 13 March 2026 | 26.23 (-3.92%) | 26.87 | 26.08 - 27.62 | 1.2249 times | Fri 06 March 2026 | 27.30 (-4.04%) | 27.92 | 26.42 - 29.19 | 1.1965 times | Fri 27 February 2026 | 28.45 (-10.42%) | 31.69 | 28.15 - 31.74 | 1.4557 times | Fri 20 February 2026 | 31.76 (0.86%) | 31.59 | 30.80 - 32.12 | 0.9982 times | Fri 13 February 2026 | 31.49 (0%) | 31.10 | 30.79 - 31.63 | 0.2784 times | Fri 13 February 2026 | 31.49 (-1.81%) | 32.04 | 30.75 - 32.70 | 1.208 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 28.43 and 31.31
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 28.99 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.63 (8.02%) | 27.65 | 27.23 - 30.11 | 0.4278 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.7724 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.8578 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.7777 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7544 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7449 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.8218 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.7425 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.2429 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.8579 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.5652 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.05 |
| 35 day DMA | 27.84 |
| 50 day DMA | 28.88 |
| 100 day DMA | 28.82 |
| 150 day DMA | 27.9 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 28.98 | 28.98 |
| 12 day EMA | 28.75 | 28.59 | 28.52 |
| 20 day EMA | 28.47 | 28.35 | 28.29 |
| 35 day EMA | 28.7 | 28.65 | 28.63 |
| 50 day EMA | 29.01 | 28.98 | 28.98 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.05 | 29.17 |
| 12 day SMA | 28.72 | 28.54 | 28.36 |
| 20 day SMA | 28.05 | 27.89 | 27.77 |
| 35 day SMA | 27.84 | 27.86 | 27.89 |
| 50 day SMA | 28.88 | 28.91 | 28.94 |
| 100 day SMA | 28.82 | 28.78 | 28.76 |
| 150 day SMA | 27.9 | 27.88 | 27.86 |
| 200 day SMA | 27.25 | 27.23 | 27.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.