Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 18.49 and 19.72
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 19.503333333333 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.73 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.12 (0.58%) | 19.79 | 19.08 - 20.31 | 1.5596 times | Thu 25 April 2024 | 19.01 (-1.04%) | 19.15 | 18.77 - 19.19 | 1.4585 times | Wed 24 April 2024 | 19.21 (0.68%) | 18.97 | 18.87 - 19.31 | 0.8001 times | Tue 23 April 2024 | 19.08 (1.54%) | 18.71 | 18.63 - 19.18 | 0.8756 times | Mon 22 April 2024 | 18.79 (2.62%) | 18.31 | 18.22 - 18.86 | 1.0699 times | Fri 19 April 2024 | 18.31 (3.21%) | 17.61 | 17.61 - 18.32 | 0.8878 times | Thu 18 April 2024 | 17.74 (1.43%) | 17.49 | 17.46 - 17.91 | 0.6619 times | Wed 17 April 2024 | 17.49 (0.81%) | 17.58 | 17.44 - 17.71 | 0.5904 times | Tue 16 April 2024 | 17.35 (-1.31%) | 17.43 | 17.08 - 17.48 | 1.1049 times | Mon 15 April 2024 | 17.58 (-0.4%) | 17.71 | 17.37 - 18.01 | 0.9912 times | Fri 12 April 2024 | 17.65 (-1.51%) | 17.72 | 17.62 - 17.99 | 1.1729 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 18.67 and 20.76
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.12 (4.42%) | 18.31 | 18.22 - 20.31 | 0.9731 times | Fri 19 April 2024 | 18.31 (3.74%) | 17.71 | 17.08 - 18.32 | 0.7152 times | Fri 12 April 2024 | 17.65 (-3.87%) | 18.55 | 17.62 - 19.10 | 0.7019 times | Fri 05 April 2024 | 18.36 (-5.12%) | 19.35 | 18.15 - 19.35 | 0.7708 times | Thu 28 March 2024 | 19.35 (5.85%) | 18.33 | 18.31 - 19.47 | 0.6305 times | Fri 22 March 2024 | 18.28 (0.33%) | 18.32 | 17.75 - 19.21 | 1.1233 times | Fri 15 March 2024 | 18.22 (-6.61%) | 19.48 | 18.21 - 19.70 | 1.9896 times | Fri 08 March 2024 | 19.51 (9.18%) | 17.90 | 17.90 - 19.91 | 1.3378 times | Fri 01 March 2024 | 17.87 (-1.54%) | 18.12 | 17.18 - 18.28 | 1.0663 times | Fri 23 February 2024 | 18.15 (-1.89%) | 18.38 | 17.78 - 18.72 | 0.6916 times | Fri 16 February 2024 | 18.50 (-1.8%) | 18.88 | 18.10 - 19.61 | 1.2822 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 16.49 and 19.72
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.836666666667 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.12 (-1.19%) | 19.35 | 17.08 - 20.31 | 1.0062 times | Thu 28 March 2024 | 19.35 (6.91%) | 17.90 | 17.18 - 19.91 | 1.7254 times | Thu 29 February 2024 | 18.10 (-10.22%) | 20.25 | 17.57 - 20.34 | 1.324 times | Wed 31 January 2024 | 20.16 (-24.44%) | 26.46 | 19.47 - 27.20 | 1.2313 times | Fri 29 December 2023 | 26.68 (18.95%) | 22.36 | 22.23 - 28.12 | 0.8272 times | Thu 30 November 2023 | 22.43 (14.03%) | 19.62 | 19.29 - 23.14 | 0.6024 times | Tue 31 October 2023 | 19.67 (-3.1%) | 20.27 | 17.97 - 21.21 | 0.823 times | Fri 29 September 2023 | 20.30 (-0.88%) | 20.77 | 19.33 - 21.32 | 0.7327 times | Thu 31 August 2023 | 20.48 (-8.37%) | 22.14 | 18.68 - 22.50 | 0.722 times | Mon 31 July 2023 | 22.35 (10.21%) | 20.29 | 19.65 - 23.75 | 1.0058 times | Fri 30 June 2023 | 20.28 (1.25%) | 20.26 | 19.92 - 24.03 | 0.8695 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.5 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.82 | 18.73 |
| 12 day EMA | 18.6 | 18.51 | 18.42 |
| 20 day EMA | 18.52 | 18.46 | 18.4 |
| 35 day EMA | 18.51 | 18.47 | 18.44 |
| 50 day EMA | 18.58 | 18.56 | 18.54 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 18.88 | 18.63 |
| 12 day SMA | 18.27 | 18.18 | 18.19 |
| 20 day SMA | 18.4 | 18.41 | 18.41 |
| 35 day SMA | 18.55 | 18.56 | 18.58 |
| 50 day SMA | 18.5 | 18.5 | 18.48 |
| 100 day SMA | 21.19 | 21.23 | 21.29 |
| 150 day SMA | 21.03 | 21.03 | 21.03 |
| 200 day SMA | 20.98 | 21 | 21.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.