ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 30.22 and 30.92

Daily Target 130.05
Daily Target 230.38
Daily Target 330.753333333333
Daily Target 431.08
Daily Target 531.45

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Fri 30 October 2026 30.70 (-1%) 31.06 30.43 - 31.13 0.9425 times
Thu 29 October 2026 31.01 (0.94%) 31.13 30.83 - 31.41 0.7499 times
Wed 28 October 2026 30.72 (-1.03%) 31.14 30.45 - 31.24 0.9091 times
Tue 27 October 2026 31.04 (-0.06%) 31.24 30.83 - 31.24 0.9773 times
Mon 26 October 2026 31.06 (0.65%) 30.85 30.85 - 31.24 1.1516 times
Fri 23 October 2026 30.86 (3.25%) 30.39 30.20 - 31.06 1.8841 times
Thu 22 October 2026 29.89 (2.36%) 29.17 28.97 - 29.90 1.1418 times
Wed 21 October 2026 29.20 (0.72%) 29.11 28.91 - 29.24 0.7744 times
Tue 20 October 2026 28.99 (2.33%) 28.39 28.39 - 29.16 0.7184 times
Mon 19 October 2026 28.33 (-0.39%) 28.36 28.26 - 28.51 0.751 times
Fri 16 October 2026 28.44 (-0.66%) 28.75 28.38 - 29.34 1.2511 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 30.08 and 31.06

Weekly Target 129.87
Weekly Target 230.28
Weekly Target 330.846666666667
Weekly Target 431.26
Weekly Target 531.83

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Fri 30 October 2026 30.70 (-0.52%) 30.85 30.43 - 31.41 1.0059 times
Fri 23 October 2026 30.86 (8.51%) 28.36 28.26 - 31.06 1.1206 times
Fri 16 October 2026 28.44 (0.25%) 28.39 27.65 - 29.34 0.9831 times
Fri 09 October 2026 28.37 (-1.9%) 29.00 27.91 - 29.17 0.9554 times
Fri 02 October 2026 28.92 (-2.43%) 29.60 27.96 - 29.60 0.9895 times
Fri 25 September 2026 29.64 (-0.97%) 30.06 28.76 - 30.31 0.8743 times
Fri 18 September 2026 29.93 (-0.6%) 29.99 29.18 - 30.55 1.21 times
Fri 11 September 2026 30.11 (-2.24%) 30.81 29.44 - 30.82 0.8786 times
Fri 04 September 2026 30.80 (2.43%) 30.13 29.22 - 30.91 1.1086 times
Fri 28 August 2026 30.07 (-2.4%) 30.81 30.02 - 31.08 0.874 times
Fri 21 August 2026 30.81 (-5.75%) 32.69 30.61 - 32.83 1.1148 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 29.18 and 32.94

Monthly Target 126.16
Monthly Target 228.43
Monthly Target 329.92
Monthly Target 432.19
Monthly Target 533.68

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Fri 30 October 2026 30.70 (7.34%) 28.42 27.65 - 31.41 1.0386 times
Wed 30 September 2026 28.60 (-3.51%) 29.76 28.49 - 30.91 1.0403 times
Mon 31 August 2026 29.64 (-5.21%) 31.43 29.60 - 32.83 0.9198 times
Fri 31 July 2026 31.27 (-2.43%) 32.20 30.75 - 33.68 1.165 times
Tue 30 June 2026 32.05 (8.13%) 29.28 28.55 - 32.26 1.0871 times
Fri 29 May 2026 29.64 (0.14%) 29.44 28.49 - 30.46 0.9764 times
Thu 30 April 2026 29.60 (7.91%) 27.65 27.23 - 30.19 0.8924 times
Tue 31 March 2026 27.43 (-3.59%) 27.92 25.68 - 29.19 0.924 times
Fri 27 February 2026 28.45 (-3.36%) 29.30 28.15 - 32.70 1.0261 times
Fri 30 January 2026 29.44 (5.33%) 28.05 27.54 - 31.11 0.9303 times
Wed 31 December 2025 27.95 (0.83%) 27.56 27.51 - 29.61 0.9024 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 30.91
12 day DMA 29.91
20 day DMA 29.33
35 day DMA 29.35
50 day DMA 29.63
100 day DMA 30.67
150 day DMA 30.21
200 day DMA 29.92

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.730.730.55
12 day EMA30.1530.0529.87
20 day EMA29.8229.7329.6
35 day EMA29.7729.7229.64
50 day EMA29.9429.9129.86

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9130.9430.71
12 day SMA29.9129.6829.45
20 day SMA29.3329.2429.12
35 day SMA29.3529.3329.31
50 day SMA29.6329.6329.63
100 day SMA30.6730.6730.66
150 day SMA30.2130.1930.16
200 day SMA29.9229.9129.9
Back to top | Use Dark Theme