ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 27.82 and 28.43

Daily Target 127.71
Daily Target 227.93
Daily Target 328.32
Daily Target 428.54
Daily Target 528.93

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Tue 09 December 2025 28.15 (-0.53%) 28.27 28.10 - 28.71 0.9372 times
Mon 08 December 2025 28.30 (0.43%) 28.18 28.06 - 28.64 0.8592 times
Fri 05 December 2025 28.18 (-0.35%) 28.14 28.05 - 28.38 0.9892 times
Thu 04 December 2025 28.28 (0.39%) 28.10 28.02 - 28.39 0.8114 times
Wed 03 December 2025 28.17 (1.81%) 27.72 27.72 - 28.32 1.5992 times
Tue 02 December 2025 27.67 (-1.46%) 28.23 27.66 - 28.25 1.236 times
Mon 01 December 2025 28.08 (1.3%) 27.56 27.51 - 28.33 1.0096 times
Fri 28 November 2025 27.72 (-2.26%) 27.93 27.69 - 28.21 0.696 times
Wed 26 November 2025 28.36 (-0.21%) 28.32 28.32 - 28.59 0.8326 times
Tue 25 November 2025 28.42 (3.2%) 27.71 27.69 - 28.77 1.0296 times
Mon 24 November 2025 27.54 (1.36%) 27.26 26.96 - 27.67 1.0032 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 27.78 and 28.43

Weekly Target 127.66
Weekly Target 227.9
Weekly Target 328.306666666667
Weekly Target 428.55
Weekly Target 528.96

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Tue 09 December 2025 28.15 (-0.11%) 28.18 28.06 - 28.71 0.2763 times
Fri 05 December 2025 28.18 (1.66%) 27.56 27.51 - 28.39 0.8682 times
Fri 28 November 2025 27.72 (2.02%) 27.26 26.96 - 28.77 0.5477 times
Fri 21 November 2025 27.17 (0.89%) 26.79 25.51 - 27.47 1.0574 times
Fri 14 November 2025 26.93 (0%) 27.05 26.47 - 27.41 0.9641 times
Fri 07 November 2025 26.93 (0.49%) 26.61 26.03 - 27.14 0.7944 times
Fri 31 October 2025 26.80 (0%) 25.69 25.12 - 26.97 0.3859 times
Fri 31 October 2025 26.80 (4.93%) 25.85 25.12 - 27.14 1.8384 times
Fri 24 October 2025 25.54 (5.02%) 24.42 24.42 - 25.76 1.2554 times
Fri 17 October 2025 24.32 (-2.33%) 25.37 23.83 - 26.88 2.0124 times
Fri 10 October 2025 24.90 (-5.72%) 26.70 24.90 - 27.32 1.7649 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 27.83 and 29.03

Monthly Target 126.92
Monthly Target 227.54
Monthly Target 328.123333333333
Monthly Target 428.74
Monthly Target 529.32

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Tue 09 December 2025 28.15 (1.55%) 27.56 27.51 - 28.71 0.2855 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.839 times
Fri 31 October 2025 26.80 (4.12%) 25.61 23.83 - 27.32 2.0521 times
Tue 30 September 2025 25.74 (-3.85%) 26.50 25.09 - 27.48 1.9627 times
Fri 29 August 2025 26.77 (12.48%) 23.40 22.77 - 27.52 1.3999 times
Thu 31 July 2025 23.80 (1.8%) 23.24 23.14 - 25.71 0.9663 times
Mon 30 June 2025 23.38 (0%) 23.29 21.91 - 24.35 0.6367 times
Fri 30 May 2025 23.38 (4.28%) 22.38 22.20 - 25.84 0.6389 times
Wed 30 April 2025 22.42 (-10.1%) 24.77 19.61 - 25.14 0.6994 times
Mon 31 March 2025 24.94 (-6.7%) 26.87 23.61 - 27.02 0.5195 times
Fri 28 February 2025 26.73 (-4.19%) 26.96 26.15 - 28.72 0.3957 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 28.22
12 day DMA 28
20 day DMA 27.4
35 day DMA 26.89
50 day DMA 26.53
100 day DMA 26.07
150 day DMA 25.37
200 day DMA 24.96

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.1628.09
12 day EMA27.8727.8227.73
20 day EMA27.5627.527.42
35 day EMA27.0827.0226.94
50 day EMA26.6526.5926.52

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.1228.08
12 day SMA2827.8427.68
20 day SMA27.427.3527.28
35 day SMA26.8926.8126.69
50 day SMA26.5326.4826.44
100 day SMA26.0726.0426
150 day SMA25.3725.3425.31
200 day SMA24.9624.9524.95
Back to top | Use Dark Theme