Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 28.51 and 28.98
| Daily Target 1 | 28.4 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 28.866666666667 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 29.34 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.85 (-0.03%) | 28.86 | 28.64 - 29.11 | 1.5837 times | Thu 18 December 2025 | 28.86 (-0.31%) | 29.18 | 28.76 - 29.25 | 0.9024 times | Wed 17 December 2025 | 28.95 (0.14%) | 28.96 | 28.82 - 29.33 | 0.8357 times | Tue 16 December 2025 | 28.91 (-0.86%) | 29.14 | 28.79 - 29.31 | 0.8377 times | Mon 15 December 2025 | 29.16 (-0.27%) | 29.51 | 29.09 - 29.61 | 0.6506 times | Fri 12 December 2025 | 29.24 (-0.07%) | 29.33 | 29.05 - 29.46 | 0.7623 times | Thu 11 December 2025 | 29.26 (0.76%) | 28.96 | 28.91 - 29.50 | 1.0777 times | Wed 10 December 2025 | 29.04 (3.16%) | 27.99 | 27.99 - 29.35 | 1.839 times | Tue 09 December 2025 | 28.15 (-0.53%) | 28.27 | 28.10 - 28.71 | 0.7883 times | Mon 08 December 2025 | 28.30 (0.43%) | 28.18 | 28.06 - 28.64 | 0.7227 times | Fri 05 December 2025 | 28.18 (-0.35%) | 28.14 | 28.05 - 28.38 | 0.8321 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 28.26 and 29.23
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 29.033333333333 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.85 (-1.33%) | 29.51 | 28.64 - 29.61 | 0.9219 times | Fri 12 December 2025 | 29.24 (3.76%) | 28.18 | 27.99 - 29.50 | 0.9947 times | Fri 05 December 2025 | 28.18 (1.66%) | 27.56 | 27.51 - 28.39 | 0.9101 times | Fri 28 November 2025 | 27.72 (2.02%) | 27.26 | 26.96 - 28.77 | 0.5741 times | Fri 21 November 2025 | 27.17 (0.89%) | 26.79 | 25.51 - 27.47 | 1.1084 times | Fri 14 November 2025 | 26.93 (0%) | 27.05 | 26.47 - 27.41 | 1.0106 times | Fri 07 November 2025 | 26.93 (0.49%) | 26.61 | 26.03 - 27.14 | 0.8327 times | Fri 31 October 2025 | 26.80 (0%) | 25.69 | 25.12 - 26.97 | 0.4045 times | Fri 31 October 2025 | 26.80 (4.93%) | 25.85 | 25.12 - 27.14 | 1.9271 times | Fri 24 October 2025 | 25.54 (5.02%) | 24.42 | 24.42 - 25.76 | 1.316 times | Fri 17 October 2025 | 24.32 (-2.33%) | 25.37 | 23.83 - 26.88 | 2.1095 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 28.18 and 30.28
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 28.656666666667 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.85 (4.08%) | 27.56 | 27.51 - 29.61 | 0.6476 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.8078 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.9756 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.8896 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.3478 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.9303 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.6129 times | Fri 30 May 2025 | 23.38 (4.28%) | 22.38 | 22.20 - 25.84 | 0.6151 times | Wed 30 April 2025 | 22.42 (-10.1%) | 24.77 | 19.61 - 25.14 | 0.6733 times | Mon 31 March 2025 | 24.94 (-6.7%) | 26.87 | 23.61 - 27.02 | 0.5001 times | Fri 28 February 2025 | 26.73 (-4.19%) | 26.96 | 26.15 - 28.72 | 0.3809 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.77 |
| 20 day DMA | 28.42 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.01 |
| 100 day DMA | 26.46 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.93 | 28.96 |
| 12 day EMA | 28.7 | 28.67 | 28.63 |
| 20 day EMA | 28.34 | 28.29 | 28.23 |
| 35 day EMA | 27.78 | 27.72 | 27.65 |
| 50 day EMA | 27.13 | 27.06 | 26.99 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 29.02 | 29.1 |
| 12 day SMA | 28.77 | 28.71 | 28.61 |
| 20 day SMA | 28.42 | 28.28 | 28.16 |
| 35 day SMA | 27.64 | 27.56 | 27.49 |
| 50 day SMA | 27.01 | 26.95 | 26.89 |
| 100 day SMA | 26.46 | 26.41 | 26.36 |
| 150 day SMA | 25.61 | 25.59 | 25.56 |
| 200 day SMA | 25.07 | 25.05 | 25.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.