ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 31.75 and 32.56

Daily Target 131.1
Daily Target 231.58
Daily Target 331.906666666667
Daily Target 432.39
Daily Target 532.72

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Fri 06 February 2026 32.07 (2.66%) 31.42 31.42 - 32.23 0.908 times
Thu 05 February 2026 31.24 (0.32%) 30.97 30.14 - 31.40 1.1394 times
Wed 04 February 2026 31.14 (2.3%) 30.59 30.59 - 31.42 1.152 times
Tue 03 February 2026 30.44 (2.53%) 29.74 29.54 - 30.49 0.9103 times
Mon 02 February 2026 29.69 (0.85%) 29.30 29.03 - 29.96 0.7926 times
Fri 30 January 2026 29.44 (1.38%) 28.98 28.92 - 29.50 0.8969 times
Thu 29 January 2026 29.04 (0.28%) 29.18 28.56 - 29.36 1.2417 times
Wed 28 January 2026 28.96 (0%) 28.96 28.82 - 29.34 0.8582 times
Tue 27 January 2026 28.96 (0.31%) 28.96 28.72 - 29.16 1.0267 times
Mon 26 January 2026 28.87 (-0.03%) 28.91 28.36 - 29.26 1.0741 times
Fri 23 January 2026 28.88 (-2.66%) 30.31 28.83 - 31.11 2.6648 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 30.55 and 33.75

Weekly Target 127.91
Weekly Target 229.99
Weekly Target 331.11
Weekly Target 433.19
Weekly Target 534.31

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Fri 06 February 2026 32.07 (8.93%) 29.30 29.03 - 32.23 1.1908 times
Fri 30 January 2026 29.44 (1.94%) 28.91 28.36 - 29.50 1.2383 times
Fri 23 January 2026 28.88 (-0.1%) 28.52 28.21 - 31.11 1.4205 times
Fri 16 January 2026 28.91 (-0.48%) 28.74 28.04 - 29.39 0.7754 times
Fri 09 January 2026 29.05 (3.05%) 28.11 28.06 - 29.72 0.8535 times
Fri 02 January 2026 28.19 (-1.4%) 28.43 27.54 - 28.69 0.5879 times
Fri 26 December 2025 28.59 (-0.9%) 29.02 28.47 - 29.26 0.4999 times
Fri 19 December 2025 28.85 (-1.33%) 29.51 28.64 - 29.61 1.1199 times
Fri 12 December 2025 29.24 (3.76%) 28.18 27.99 - 29.50 1.2083 times
Fri 05 December 2025 28.18 (1.66%) 27.56 27.51 - 28.39 1.1056 times
Fri 28 November 2025 27.72 (2.02%) 27.26 26.96 - 28.77 0.6974 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 30.55 and 33.75

Monthly Target 127.91
Monthly Target 229.99
Monthly Target 331.11
Monthly Target 433.19
Monthly Target 534.31

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Fri 06 February 2026 32.07 (8.93%) 29.30 29.03 - 32.23 0.2231 times
Fri 30 January 2026 29.44 (5.33%) 28.05 27.54 - 31.11 0.8379 times
Wed 31 December 2025 27.95 (0.83%) 27.56 27.51 - 29.61 0.8128 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.8026 times
Fri 31 October 2025 26.80 (4.12%) 25.61 23.83 - 27.32 1.9629 times
Tue 30 September 2025 25.74 (-3.85%) 26.50 25.09 - 27.48 1.8774 times
Fri 29 August 2025 26.77 (12.48%) 23.40 22.77 - 27.52 1.3391 times
Thu 31 July 2025 23.80 (1.8%) 23.24 23.14 - 25.71 0.9243 times
Mon 30 June 2025 23.38 (0%) 23.29 21.91 - 24.35 0.609 times
Fri 30 May 2025 23.38 (4.28%) 22.38 22.20 - 25.84 0.6111 times
Wed 30 April 2025 22.42 (-10.1%) 24.77 19.61 - 25.14 0.669 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 30.92
12 day DMA 29.87
20 day DMA 29.45
35 day DMA 29.12
50 day DMA 28.93
100 day DMA 27.52
150 day DMA 26.79
200 day DMA 26

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0430.5330.18
12 day EMA30.229.8629.61
20 day EMA29.7429.529.32
35 day EMA29.2729.1128.98
50 day EMA28.9528.8228.72

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9230.3929.95
12 day SMA29.8729.6729.43
20 day SMA29.4529.3129.2
35 day SMA29.1229.0328.97
50 day SMA28.9328.8328.75
100 day SMA27.5227.4627.41
150 day SMA26.7926.7526.71
200 day SMA2625.9525.9
Back to top | Use Dark Theme