Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 171.21 and 174.57
| Daily Target 1 | 170.52 |
| Daily Target 2 | 171.89 |
| Daily Target 3 | 173.88 |
| Daily Target 4 | 175.25 |
| Daily Target 5 | 177.24 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 173.26 (-0.8%) | 174.04 | 172.51 - 175.87 | 1.0465 times | Thu 28 May 2026 | 174.66 (-1.28%) | 176.93 | 173.00 - 178.11 | 0.8301 times | Wed 27 May 2026 | 176.93 (0.28%) | 176.26 | 174.00 - 177.84 | 0.6998 times | Tue 26 May 2026 | 176.43 (0.54%) | 175.79 | 174.14 - 182.49 | 1.1058 times | Fri 22 May 2026 | 175.49 (-0.48%) | 176.00 | 167.31 - 176.81 | 1.369 times | Thu 21 May 2026 | 176.34 (0.07%) | 175.22 | 171.94 - 178.49 | 1.0384 times | Wed 20 May 2026 | 176.22 (1.62%) | 173.66 | 172.08 - 178.74 | 1.455 times | Tue 19 May 2026 | 173.41 (0.76%) | 172.32 | 168.66 - 174.15 | 0.7208 times | Mon 18 May 2026 | 172.10 (1.07%) | 170.90 | 169.00 - 174.48 | 0.9556 times | Fri 15 May 2026 | 170.27 (4.22%) | 163.00 | 163.00 - 170.33 | 0.779 times | Thu 14 May 2026 | 163.38 (-0.97%) | 164.85 | 161.00 - 167.10 | 0.5749 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 167.9 and 177.88
| Weekly Target 1 | 166.11 |
| Weekly Target 2 | 169.68 |
| Weekly Target 3 | 176.08666666667 |
| Weekly Target 4 | 179.66 |
| Weekly Target 5 | 186.07 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.8421 times | Fri 22 May 2026 | 175.49 (3.07%) | 170.90 | 167.31 - 178.74 | 1.2667 times | Fri 15 May 2026 | 170.27 (-2.32%) | 174.40 | 161.00 - 175.95 | 1.5875 times | Fri 08 May 2026 | 174.31 (-17.2%) | 215.60 | 168.01 - 218.73 | 1.8442 times | Wed 06 May 2026 | 210.52 (3.24%) | 203.92 | 200.40 - 218.73 | 0.6029 times | Fri 01 May 2026 | 203.92 (4.26%) | 196.09 | 193.11 - 207.60 | 0.7017 times | Fri 24 April 2026 | 195.59 (2.84%) | 189.25 | 183.60 - 196.72 | 0.6504 times | Fri 17 April 2026 | 190.18 (-6.51%) | 203.11 | 184.00 - 203.38 | 0.9493 times | Fri 10 April 2026 | 203.42 (4.48%) | 194.70 | 190.00 - 209.48 | 0.8703 times | Thu 02 April 2026 | 194.69 (7.39%) | 181.40 | 180.41 - 203.40 | 0.6847 times | Fri 27 March 2026 | 181.30 (-9.95%) | 203.50 | 177.28 - 203.50 | 1.6786 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 138.27 and 196
| Monthly Target 1 | 126.6 |
| Monthly Target 2 | 149.93 |
| Monthly Target 3 | 184.33 |
| Monthly Target 4 | 207.66 |
| Monthly Target 5 | 242.06 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.2912 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.6916 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9548 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.003 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7619 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2082 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9061 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.0798 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3048 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.7987 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.4008 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 175.35 |
| 12 day DMA | 172.79 |
| 20 day DMA | 180.73 |
| 35 day DMA | 186.31 |
| 50 day DMA | 188.53 |
| 100 day DMA | 181.14 |
| 150 day DMA | 172.12 |
| 200 day DMA | 159.12 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.72 | 175.45 | 175.84 |
| 12 day EMA | 176.21 | 176.75 | 177.13 |
| 20 day EMA | 179.3 | 179.93 | 180.49 |
| 35 day EMA | 183.9 | 184.53 | 185.11 |
| 50 day EMA | 189.26 | 189.91 | 190.53 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.35 | 175.97 | 176.28 |
| 12 day SMA | 172.79 | 172.72 | 172.37 |
| 20 day SMA | 180.73 | 182.26 | 183.78 |
| 35 day SMA | 186.31 | 187.18 | 188.16 |
| 50 day SMA | 188.53 | 189.28 | 190.11 |
| 100 day SMA | 181.14 | 180.86 | 180.61 |
| 150 day SMA | 172.12 | 171.82 | 171.52 |
| 200 day SMA | 159.12 | 158.83 | 158.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.