Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 165.75 and 169.92
| Daily Target 1 | 162.83 |
| Daily Target 2 | 164.5 |
| Daily Target 3 | 166.99666666667 |
| Daily Target 4 | 168.67 |
| Daily Target 5 | 171.17 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.18 (0.1%) | 166.00 | 165.32 - 169.49 | 2.8012 times | Thu 18 December 2025 | 166.02 (1.47%) | 163.61 | 162.72 - 166.74 | 1.2036 times | Wed 17 December 2025 | 163.61 (0.39%) | 162.80 | 160.30 - 164.25 | 0.8669 times | Tue 16 December 2025 | 162.97 (-1.78%) | 166.43 | 161.07 - 166.83 | 0.7115 times | Mon 15 December 2025 | 165.93 (0.09%) | 165.67 | 165.39 - 168.80 | 0.8991 times | Fri 12 December 2025 | 165.78 (2.99%) | 161.91 | 161.55 - 166.36 | 0.6781 times | Thu 11 December 2025 | 160.96 (-0.84%) | 163.56 | 160.24 - 164.60 | 0.6101 times | Wed 10 December 2025 | 162.33 (-0.55%) | 163.83 | 159.13 - 165.31 | 0.8503 times | Tue 09 December 2025 | 163.23 (-0.78%) | 165.21 | 162.57 - 167.60 | 0.6265 times | Mon 08 December 2025 | 164.51 (-2.12%) | 167.30 | 163.20 - 168.08 | 0.7526 times | Fri 05 December 2025 | 168.08 (1.43%) | 165.98 | 165.21 - 168.21 | 0.4551 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 163.24 and 172.43
| Weekly Target 1 | 156.13 |
| Weekly Target 2 | 161.16 |
| Weekly Target 3 | 165.32333333333 |
| Weekly Target 4 | 170.35 |
| Weekly Target 5 | 174.51 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.18 (0.24%) | 165.67 | 160.30 - 169.49 | 2.0201 times | Fri 12 December 2025 | 165.78 (-1.37%) | 167.30 | 159.13 - 168.08 | 1.0962 times | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.7853 times | Fri 28 November 2025 | 162.95 (0.89%) | 161.51 | 160.83 - 165.88 | 0.8701 times | Fri 21 November 2025 | 161.51 (1.23%) | 159.50 | 157.11 - 166.21 | 1.0287 times | Fri 14 November 2025 | 159.54 (15.79%) | 138.29 | 136.97 - 162.43 | 1.563 times | Fri 07 November 2025 | 137.78 (5.68%) | 131.90 | 131.00 - 138.41 | 0.5705 times | Fri 31 October 2025 | 130.38 (0%) | 131.44 | 129.30 - 131.49 | 0.1674 times | Fri 31 October 2025 | 130.38 (2.13%) | 127.71 | 126.00 - 138.90 | 1.1102 times | Fri 24 October 2025 | 127.66 (-3.05%) | 132.00 | 126.75 - 133.90 | 0.7885 times | Fri 17 October 2025 | 131.68 (5.78%) | 123.54 | 123.42 - 131.88 | 1.0051 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 162.66 and 173.02
| Monthly Target 1 | 154.57 |
| Monthly Target 2 | 160.38 |
| Monthly Target 3 | 164.93333333333 |
| Monthly Target 4 | 170.74 |
| Monthly Target 5 | 175.29 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.18 (1.98%) | 163.20 | 159.13 - 169.49 | 1.0515 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.0867 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.295 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.5648 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.9579 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.68 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.6012 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.5221 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1209 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.1201 times | Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.0875 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 164.94 |
| 12 day DMA | 164.61 |
| 20 day DMA | 163.84 |
| 35 day DMA | 157.2 |
| 50 day DMA | 148.68 |
| 100 day DMA | 132.9 |
| 150 day DMA | 167.56 |
| 200 day DMA | 453.01 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.12 | 164.59 | 163.87 |
| 12 day EMA | 164.16 | 163.79 | 163.38 |
| 20 day EMA | 162.02 | 161.58 | 161.11 |
| 35 day EMA | 155.17 | 154.52 | 153.84 |
| 50 day EMA | 147.99 | 147.25 | 146.48 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.94 | 164.86 | 163.85 |
| 12 day SMA | 164.61 | 164.46 | 164.17 |
| 20 day SMA | 163.84 | 163.7 | 163.58 |
| 35 day SMA | 157.2 | 156.24 | 155.15 |
| 50 day SMA | 148.68 | 147.82 | 146.9 |
| 100 day SMA | 132.9 | 132.39 | 131.87 |
| 150 day SMA | 167.56 | 174.2 | 180.73 |
| 200 day SMA | 453.01 | 458.86 | 464.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.