Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 845.46 and 861.35
| Daily Target 1 | 832.21 |
| Daily Target 2 | 842.81 |
| Daily Target 3 | 848.10333333333 |
| Daily Target 4 | 858.7 |
| Daily Target 5 | 863.99 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 853.40 (1.47%) | 850.00 | 837.51 - 853.40 | 1.1523 times | Thu 02 May 2024 | 841.03 (1.26%) | 833.71 | 829.04 - 844.17 | 1.0333 times | Wed 01 May 2024 | 830.54 (0.55%) | 825.99 | 822.82 - 836.02 | 0.7709 times | Tue 30 April 2024 | 826.00 (-0.97%) | 834.06 | 821.15 - 834.06 | 1.5147 times | Mon 29 April 2024 | 834.05 (1.41%) | 825.75 | 822.50 - 835.18 | 1.1766 times | Fri 26 April 2024 | 822.44 (-1.03%) | 830.98 | 819.72 - 838.61 | 0.9494 times | Thu 25 April 2024 | 830.98 (-1.37%) | 840.00 | 822.36 - 840.00 | 0.9359 times | Wed 24 April 2024 | 842.49 (1.38%) | 824.06 | 824.06 - 846.75 | 1.1225 times | Tue 23 April 2024 | 831.01 (0.04%) | 832.74 | 826.49 - 834.62 | 0.6357 times | Mon 22 April 2024 | 830.65 (1.65%) | 824.16 | 818.18 - 834.00 | 0.7087 times | Fri 19 April 2024 | 817.18 (2.02%) | 801.02 | 801.02 - 820.90 | 0.9873 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 837.28 and 869.53
| Weekly Target 1 | 810.4 |
| Weekly Target 2 | 831.9 |
| Weekly Target 3 | 842.65 |
| Weekly Target 4 | 864.15 |
| Weekly Target 5 | 874.9 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 853.40 (3.76%) | 825.75 | 821.15 - 853.40 | 1 times | Fri 26 April 2024 | 822.44 (0.64%) | 824.16 | 818.18 - 846.75 | 0.7706 times | Fri 19 April 2024 | 817.18 (0.04%) | 820.24 | 800.76 - 820.90 | 0.8214 times | Fri 12 April 2024 | 816.87 (-1.59%) | 836.49 | 804.99 - 848.16 | 0.9574 times | Fri 05 April 2024 | 830.11 (-1.93%) | 845.37 | 808.33 - 845.37 | 0.9899 times | Thu 28 March 2024 | 846.41 (-3.19%) | 872.72 | 836.04 - 872.72 | 0.8022 times | Fri 22 March 2024 | 874.31 (5.28%) | 830.75 | 828.96 - 889.05 | 1.0728 times | Fri 15 March 2024 | 830.46 (0.65%) | 824.51 | 819.98 - 847.73 | 1.364 times | Fri 08 March 2024 | 825.07 (-0.59%) | 830.00 | 807.62 - 858.99 | 1.0359 times | Fri 01 March 2024 | 830.00 (0.09%) | 831.30 | 822.08 - 851.26 | 1.1858 times | Fri 23 February 2024 | 829.23 (-1.99%) | 846.00 | 803.09 - 850.00 | 1.2668 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 838.11 and 868.69
| Monthly Target 1 | 812.63 |
| Monthly Target 2 | 833.01 |
| Monthly Target 3 | 843.20666666667 |
| Monthly Target 4 | 863.59 |
| Monthly Target 5 | 873.79 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 853.40 (3.32%) | 825.99 | 822.82 - 853.40 | 0.1322 times | Tue 30 April 2024 | 826.00 (-2.41%) | 845.37 | 800.76 - 848.16 | 1.0142 times | Thu 28 March 2024 | 846.41 (0.67%) | 839.78 | 807.62 - 889.05 | 1.1346 times | Thu 29 February 2024 | 840.80 (-2.39%) | 864.38 | 803.09 - 911.91 | 1.2453 times | Wed 31 January 2024 | 861.39 (-7.22%) | 922.46 | 822.77 - 942.00 | 1.1822 times | Fri 29 December 2023 | 928.40 (26.4%) | 733.26 | 725.00 - 961.91 | 1.3672 times | Thu 30 November 2023 | 734.52 (15.42%) | 638.54 | 628.00 - 735.99 | 1.0293 times | Tue 31 October 2023 | 636.41 (0.01%) | 637.72 | 614.22 - 670.00 | 0.7688 times | Fri 29 September 2023 | 636.32 (-8.95%) | 701.00 | 630.05 - 701.00 | 0.9092 times | Thu 31 August 2023 | 698.90 (10.34%) | 634.25 | 624.05 - 745.53 | 1.2171 times | Mon 31 July 2023 | 633.41 (-0.41%) | 634.49 | 614.51 - 658.18 | 0.9307 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 837 |
| 12 day DMA | 830.07 |
| 20 day DMA | 826.33 |
| 35 day DMA | 832.69 |
| 50 day DMA | 832.11 |
| 100 day DMA | 857.96 |
| 150 day DMA | 800.12 |
| 200 day DMA | 768.73 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.86 | 833.09 | 829.12 |
| 12 day EMA | 833.05 | 829.35 | 827.23 |
| 20 day EMA | 831.02 | 828.66 | 827.36 |
| 35 day EMA | 831.06 | 829.74 | 829.08 |
| 50 day EMA | 833.36 | 832.54 | 832.19 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837 | 830.81 | 828.8 |
| 12 day SMA | 830.07 | 826.59 | 824.24 |
| 20 day SMA | 826.33 | 825.16 | 824.09 |
| 35 day SMA | 832.69 | 832.41 | 832.38 |
| 50 day SMA | 832.11 | 831.32 | 831.33 |
| 100 day SMA | 857.96 | 857.83 | 857.67 |
| 150 day SMA | 800.12 | 798.68 | 797.31 |
| 200 day SMA | 768.73 | 767.66 | 766.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.