Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 206.66 and 212.65
| Daily Target 1 | 205.45 |
| Daily Target 2 | 207.87 |
| Daily Target 3 | 211.43666666667 |
| Daily Target 4 | 213.86 |
| Daily Target 5 | 217.43 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 210.30 (0.45%) | 212.44 | 209.01 - 215.00 | 0.7146 times | Thu 29 October 2026 | 209.36 (-0.46%) | 214.45 | 205.83 - 215.50 | 1.3054 times | Wed 28 October 2026 | 210.32 (1.8%) | 205.25 | 204.76 - 211.00 | 0.8493 times | Tue 27 October 2026 | 206.61 (-1.02%) | 206.23 | 204.76 - 210.77 | 0.9561 times | Mon 26 October 2026 | 208.73 (2.67%) | 203.31 | 202.77 - 210.55 | 0.7319 times | Fri 23 October 2026 | 203.31 (-5.41%) | 215.34 | 201.49 - 215.93 | 1.3097 times | Thu 22 October 2026 | 214.93 (2.5%) | 210.89 | 208.31 - 215.15 | 0.9129 times | Wed 21 October 2026 | 209.69 (-1.64%) | 211.21 | 206.24 - 213.79 | 1.2696 times | Tue 20 October 2026 | 213.19 (1.56%) | 212.25 | 210.96 - 215.99 | 0.8469 times | Mon 19 October 2026 | 209.92 (-0.19%) | 206.77 | 206.77 - 214.56 | 1.1036 times | Fri 16 October 2026 | 210.33 (2.83%) | 206.67 | 205.73 - 210.79 | 0.8773 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 206.54 and 219.27
| Weekly Target 1 | 196.79 |
| Weekly Target 2 | 203.55 |
| Weekly Target 3 | 209.52333333333 |
| Weekly Target 4 | 216.28 |
| Weekly Target 5 | 222.25 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 210.30 (3.44%) | 203.31 | 202.77 - 215.50 | 0.9667 times | Fri 23 October 2026 | 203.31 (-3.34%) | 206.77 | 201.49 - 215.99 | 1.1544 times | Fri 16 October 2026 | 210.33 (7.18%) | 198.03 | 193.38 - 211.86 | 0.8971 times | Fri 09 October 2026 | 196.24 (2.19%) | 192.04 | 187.80 - 199.07 | 0.887 times | Fri 02 October 2026 | 192.04 (0.92%) | 190.25 | 186.49 - 194.66 | 0.8663 times | Fri 25 September 2026 | 190.29 (-0.93%) | 193.70 | 184.43 - 195.20 | 0.9353 times | Fri 18 September 2026 | 192.08 (-0.28%) | 194.26 | 190.80 - 202.00 | 1.7436 times | Fri 11 September 2026 | 192.61 (1.73%) | 188.99 | 184.47 - 193.51 | 0.8214 times | Fri 04 September 2026 | 189.33 (-4.61%) | 198.49 | 188.33 - 199.15 | 0.815 times | Fri 28 August 2026 | 198.49 (4.97%) | 190.52 | 187.28 - 199.89 | 0.9132 times | Fri 21 August 2026 | 189.10 (-0.01%) | 187.43 | 184.69 - 192.41 | 0.6415 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 198.4 and 227.9
| Monthly Target 1 | 174.76 |
| Monthly Target 2 | 192.53 |
| Monthly Target 3 | 204.26 |
| Monthly Target 4 | 222.03 |
| Monthly Target 5 | 233.76 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 210.30 (11.11%) | 188.55 | 186.49 - 215.99 | 1.0766 times | Wed 30 September 2026 | 189.27 (-3.22%) | 196.83 | 184.43 - 202.00 | 1.1357 times | Mon 31 August 2026 | 195.57 (4.08%) | 188.74 | 176.24 - 199.89 | 1.0041 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 0.9229 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.03 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3265 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7105 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9809 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0304 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7826 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2411 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 209.06 |
| 12 day DMA | 209.27 |
| 20 day DMA | 203.38 |
| 35 day DMA | 198.79 |
| 50 day DMA | 197.05 |
| 100 day DMA | 190.96 |
| 150 day DMA | 189.68 |
| 200 day DMA | 187.18 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.35 | 208.87 | 208.63 |
| 12 day EMA | 207.27 | 206.72 | 206.24 |
| 20 day EMA | 204.53 | 203.92 | 203.35 |
| 35 day EMA | 201.13 | 200.59 | 200.07 |
| 50 day EMA | 197.5 | 196.98 | 196.47 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.06 | 207.67 | 208.78 |
| 12 day SMA | 209.27 | 208.41 | 207.15 |
| 20 day SMA | 203.38 | 202.47 | 201.36 |
| 35 day SMA | 198.79 | 198.29 | 197.7 |
| 50 day SMA | 197.05 | 196.6 | 196.15 |
| 100 day SMA | 190.96 | 190.77 | 190.53 |
| 150 day SMA | 189.68 | 189.56 | 189.4 |
| 200 day SMA | 187.18 | 186.88 | 186.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.