CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong Daily Stock price targets for CohuInc COHU are 27.13 and 29.59

Daily Target 126.65
Daily Target 227.61
Daily Target 329.106666666667
Daily Target 430.07
Daily Target 531.57

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Mon 30 March 2026 28.58 (-4.67%) 30.50 28.14 - 30.60 1.1326 times
Fri 27 March 2026 29.98 (-0.83%) 29.69 29.47 - 30.32 0.8117 times
Thu 26 March 2026 30.23 (-5.29%) 31.04 30.07 - 31.78 1.1657 times
Wed 25 March 2026 31.92 (0.13%) 32.12 31.43 - 32.50 1.6097 times
Tue 24 March 2026 31.88 (5.42%) 30.14 29.71 - 32.11 1.2452 times
Mon 23 March 2026 30.24 (2.34%) 30.56 29.92 - 30.95 1.1043 times
Fri 20 March 2026 29.55 (-2.64%) 30.26 29.00 - 30.43 0.8278 times
Thu 19 March 2026 30.35 (5.13%) 30.16 28.69 - 30.77 0.3463 times
Tue 17 March 2026 28.87 (1.01%) 28.42 28.16 - 29.39 0.4881 times
Mon 16 March 2026 28.58 (4.88%) 28.57 27.95 - 29.18 1.2685 times
Fri 13 March 2026 27.25 (-0.84%) 27.82 27.09 - 28.36 0.7536 times

Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 27.13 and 29.59

Weekly Target 126.65
Weekly Target 227.61
Weekly Target 329.106666666667
Weekly Target 430.07
Weekly Target 531.57

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Mon 30 March 2026 28.58 (-4.67%) 30.50 28.14 - 30.60 0.1616 times
Fri 27 March 2026 29.98 (1.46%) 30.56 29.47 - 32.50 0.8468 times
Fri 20 March 2026 29.55 (8.44%) 28.57 27.95 - 30.77 0.418 times
Fri 13 March 2026 27.25 (-1.48%) 26.92 26.63 - 29.28 0.7103 times
Fri 06 March 2026 27.66 (-8.41%) 29.34 27.14 - 31.16 0.8267 times
Fri 27 February 2026 30.20 (-4.31%) 31.23 29.55 - 31.70 0.9721 times
Fri 20 February 2026 31.56 (3.14%) 30.05 29.05 - 31.91 1.3085 times
Fri 13 February 2026 30.60 (0%) 29.01 28.25 - 31.99 1.0327 times
Fri 13 February 2026 30.60 (-0.81%) 30.82 28.25 - 34.96 2.4797 times
Fri 06 February 2026 30.85 (8.09%) 28.04 27.44 - 31.00 1.2436 times
Fri 30 January 2026 28.54 (1.1%) 28.88 28.35 - 29.79 0.9954 times

weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 24.67 and 30.54

Monthly Target 123.37
Monthly Target 225.97
Monthly Target 329.236666666667
Monthly Target 431.84
Monthly Target 535.11

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Mon 30 March 2026 28.58 (-5.36%) 29.34 26.63 - 32.50 0.7311 times
Fri 27 February 2026 30.20 (5.82%) 28.04 27.44 - 34.96 1.736 times
Fri 30 January 2026 28.54 (22.65%) 23.94 23.89 - 30.65 1.1097 times
Wed 31 December 2025 23.27 (-4.32%) 23.84 22.80 - 25.63 0.7053 times
Fri 28 November 2025 24.32 (2.23%) 23.45 21.10 - 25.01 0.8611 times
Fri 31 October 2025 23.79 (17.02%) 20.15 18.67 - 25.06 1.7506 times
Tue 30 September 2025 20.33 (2.16%) 19.25 19.00 - 23.61 1.426 times
Fri 29 August 2025 19.90 (11.42%) 19.18 17.87 - 21.36 0.637 times
Thu 31 July 2025 17.86 (-7.17%) 19.10 17.80 - 20.95 0.478 times
Mon 30 June 2025 19.24 (12.71%) 17.00 16.95 - 19.97 0.5652 times
Fri 30 May 2025 17.07 (6.69%) 16.20 15.34 - 18.51 0.6791 times

monthly chart CohuInc

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 30.52
12 day DMA 29.58
20 day DMA 29.35
35 day DMA 30.13
50 day DMA 29.83
100 day DMA 27.02
150 day DMA 25.12
200 day DMA 23.72

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8130.4330.65
12 day EMA29.8130.0330.04
20 day EMA29.7329.8529.84
35 day EMA29.629.6629.64
50 day EMA29.7329.7829.77

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.8530.76
12 day SMA29.5829.5829.47
20 day SMA29.3529.4329.47
35 day SMA30.1330.230.17
50 day SMA29.8329.8429.8
100 day SMA27.0226.9726.91
150 day SMA25.1225.0725
200 day SMA23.7223.6823.62
Back to top | Use Dark Theme