Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 47.75 and 54.06
| Daily Target 1 | 46.68 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 52.99 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 59.3 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.94 (-13.19%) | 57.17 | 50.86 - 57.17 | 1.4087 times | Mon 06 July 2026 | 58.68 (-1.03%) | 60.46 | 58.49 - 63.08 | 0.5257 times | Thu 02 July 2026 | 59.29 (-14.16%) | 68.88 | 57.38 - 71.00 | 0.781 times | Wed 01 July 2026 | 69.07 (-6.55%) | 73.00 | 68.58 - 73.68 | 0.5327 times | Tue 30 June 2026 | 73.91 (8.5%) | 68.33 | 68.27 - 74.60 | 0.5875 times | Mon 29 June 2026 | 68.12 (6.3%) | 62.91 | 61.39 - 68.20 | 0.9075 times | Fri 26 June 2026 | 64.08 (-4.87%) | 65.44 | 62.00 - 66.00 | 1.9108 times | Thu 25 June 2026 | 67.36 (5.81%) | 66.89 | 63.74 - 68.59 | 1.3818 times | Wed 24 June 2026 | 63.66 (-1.1%) | 65.56 | 62.05 - 66.05 | 0.9307 times | Tue 23 June 2026 | 64.37 (-8.13%) | 64.61 | 63.07 - 65.94 | 1.0338 times | Mon 22 June 2026 | 70.07 (0.97%) | 70.41 | 68.75 - 70.92 | 0.6544 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 44.79 and 57.01
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 54.96 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.94 (-14.08%) | 60.46 | 50.86 - 63.08 | 0.4807 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.698 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.4691 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 0.9202 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.3162 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.539 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 1.1466 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 0.9656 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 0.9563 times | Fri 08 May 2026 | 49.54 (-0.16%) | 49.19 | 47.29 - 50.68 | 0.5082 times | Wed 06 May 2026 | 49.62 (8.84%) | 46.20 | 45.23 - 50.68 | 0.8089 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 39.49 and 62.31
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 58.493333333333 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 81.31 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.94 (-31.08%) | 73.00 | 50.86 - 73.68 | 0.2471 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.7189 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.5291 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2842 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5863 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.3055 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8345 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5304 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6476 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.3165 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.0724 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 64.91 |
| 20 day DMA | 62.65 |
| 35 day DMA | 57.42 |
| 50 day DMA | 54.56 |
| 100 day DMA | 43.74 |
| 150 day DMA | 38.05 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 63.35 | 65.68 |
| 12 day EMA | 62.05 | 64.07 | 65.05 |
| 20 day EMA | 61.31 | 62.4 | 62.79 |
| 35 day EMA | 58.42 | 58.86 | 58.87 |
| 50 day EMA | 54.49 | 54.64 | 54.48 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 65.81 | 66.89 |
| 12 day SMA | 64.91 | 66.12 | 66.44 |
| 20 day SMA | 62.65 | 62.59 | 62.45 |
| 35 day SMA | 57.42 | 57.36 | 57.09 |
| 50 day SMA | 54.56 | 54.48 | 54.21 |
| 100 day SMA | 43.74 | 43.57 | 43.31 |
| 150 day SMA | 38.05 | 37.87 | 37.64 |
| 200 day SMA | 34.07 | 33.93 | 33.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.