Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 50.44 and 52.13
| Daily Target 1 | 49.1 |
| Daily Target 2 | 50.08 |
| Daily Target 3 | 50.79 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 52.48 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 51.06 (0.89%) | 50.47 | 49.81 - 51.50 | 1.248 times | Tue 25 August 2026 | 50.61 (-1.35%) | 53.09 | 50.33 - 53.09 | 0.6728 times | Mon 24 August 2026 | 51.30 (-5.65%) | 52.57 | 50.50 - 52.62 | 0.7551 times | Fri 21 August 2026 | 54.37 (0.48%) | 55.31 | 52.42 - 55.48 | 0.9226 times | Thu 20 August 2026 | 54.11 (-1.96%) | 54.64 | 53.10 - 55.60 | 1.22 times | Wed 19 August 2026 | 55.19 (-6.81%) | 59.59 | 54.00 - 60.08 | 1.1415 times | Tue 18 August 2026 | 59.22 (-5.43%) | 58.78 | 56.89 - 60.74 | 2.1469 times | Mon 17 August 2026 | 62.62 (5.6%) | 59.99 | 59.99 - 63.53 | 0.5198 times | Fri 14 August 2026 | 59.30 (1.65%) | 57.46 | 56.48 - 59.88 | 0.7116 times | Thu 13 August 2026 | 58.34 (3.92%) | 55.89 | 55.57 - 59.50 | 0.6618 times | Wed 12 August 2026 | 56.14 (6.29%) | 55.13 | 54.49 - 59.45 | 2.6456 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 48.8 and 52.08
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 51.32 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 51.06 (-6.09%) | 52.57 | 49.81 - 53.09 | 0.5831 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.2966 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 1.1597 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 1.0946 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 2.1173 times | Fri 24 July 2026 | 50.66 (0%) | 54.40 | 50.18 - 54.95 | 0.0445 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.5688 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.9502 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 1.2041 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.9809 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 2.0646 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 48.3 and 66.29
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 53.376666666667 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 51.06 (6.53%) | 46.55 | 45.54 - 63.53 | 0.8574 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.1083 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.6369 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4562 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2229 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5583 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.2432 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.7947 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5051 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6167 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2537 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 55.42 |
| 20 day DMA | 53.35 |
| 35 day DMA | 52.51 |
| 50 day DMA | 55.79 |
| 100 day DMA | 52.02 |
| 150 day DMA | 44.73 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 53.03 | 54.24 |
| 12 day EMA | 53.55 | 54 | 54.62 |
| 20 day EMA | 53.67 | 53.94 | 54.29 |
| 35 day EMA | 55.05 | 55.28 | 55.56 |
| 50 day EMA | 55.79 | 55.98 | 56.2 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 53.12 | 54.84 |
| 12 day SMA | 55.42 | 55.29 | 55.48 |
| 20 day SMA | 53.35 | 52.76 | 52.36 |
| 35 day SMA | 52.51 | 52.62 | 52.66 |
| 50 day SMA | 55.79 | 56.01 | 56.29 |
| 100 day SMA | 52.02 | 51.84 | 51.66 |
| 150 day SMA | 44.73 | 44.58 | 44.44 |
| 200 day SMA | 39.73 | 39.59 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.