Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 45.76 and 47.9
| Daily Target 1 | 44.08 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 46.216666666667 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 48.36 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.53 (1.93%) | 45.98 | 44.99 - 47.13 | 0.6931 times | Thu 21 May 2026 | 45.65 (1.49%) | 44.84 | 44.68 - 46.50 | 0.7194 times | Wed 20 May 2026 | 44.98 (5.17%) | 43.85 | 43.49 - 45.12 | 1.0222 times | Tue 19 May 2026 | 42.77 (-3.21%) | 43.08 | 41.55 - 43.55 | 1.8599 times | Mon 18 May 2026 | 44.19 (-6.24%) | 46.00 | 43.59 - 47.94 | 0.7297 times | Fri 15 May 2026 | 47.13 (-3.74%) | 46.69 | 46.00 - 48.79 | 0.4234 times | Thu 14 May 2026 | 48.96 (-0.41%) | 49.68 | 47.96 - 50.50 | 1.5667 times | Wed 13 May 2026 | 49.16 (-0.32%) | 50.28 | 48.22 - 50.62 | 0.8904 times | Tue 12 May 2026 | 49.32 (-3.82%) | 50.22 | 47.33 - 50.22 | 0.9166 times | Mon 11 May 2026 | 51.28 (3.51%) | 50.46 | 49.88 - 52.43 | 1.1786 times | Fri 08 May 2026 | 49.54 (4.34%) | 48.56 | 48.00 - 50.00 | 0.7085 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 44.04 and 50.43
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 45.34 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 1.1004 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 1.0898 times | Fri 08 May 2026 | 49.54 (-0.2%) | 49.19 | 47.29 - 50.68 | 0.6771 times | Wed 06 May 2026 | 49.64 (8.88%) | 46.20 | 45.23 - 50.68 | 0.8238 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 2.1845 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.5671 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 0.8798 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 0.7003 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.3923 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.5849 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.2888 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 38.6 and 49.48
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 46.836666666667 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.53 (-1.73%) | 48.90 | 41.55 - 52.43 | 1.2759 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.3906 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.6349 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.4137 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.9037 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5744 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.7013 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.4256 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.1612 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.5187 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.3893 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 47.25 |
| 20 day DMA | 47.16 |
| 35 day DMA | 44.34 |
| 50 day DMA | 40.13 |
| 100 day DMA | 34.62 |
| 150 day DMA | 30.9 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 45.5 | 45.42 |
| 12 day EMA | 46.37 | 46.34 | 46.47 |
| 20 day EMA | 45.85 | 45.78 | 45.79 |
| 35 day EMA | 43 | 42.79 | 42.62 |
| 50 day EMA | 39.62 | 39.34 | 39.08 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.94 | 45.61 |
| 12 day SMA | 47.25 | 47.51 | 47.84 |
| 20 day SMA | 47.16 | 47.14 | 47.21 |
| 35 day SMA | 44.34 | 43.94 | 43.55 |
| 50 day SMA | 40.13 | 39.74 | 39.4 |
| 100 day SMA | 34.62 | 34.4 | 34.17 |
| 150 day SMA | 30.9 | 30.74 | 30.58 |
| 200 day SMA | 28.34 | 28.21 | 28.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.