Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 23.42 and 23.87
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.53 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 23.98 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.52 (0.94%) | 23.31 | 23.31 - 23.76 | 1.457 times | Thu 18 December 2025 | 23.30 (1.35%) | 23.79 | 23.12 - 23.88 | 0.8443 times | Wed 17 December 2025 | 22.99 (-1.03%) | 23.35 | 22.80 - 23.60 | 0.7751 times | Tue 16 December 2025 | 23.23 (-1.61%) | 23.44 | 22.84 - 23.71 | 1.852 times | Mon 15 December 2025 | 23.61 (-1.13%) | 24.04 | 23.28 - 24.09 | 1.0128 times | Fri 12 December 2025 | 23.88 (-4.13%) | 24.63 | 23.67 - 24.69 | 0.9569 times | Thu 11 December 2025 | 24.91 (-1.74%) | 25.24 | 24.57 - 25.36 | 0.7831 times | Wed 10 December 2025 | 25.35 (0.68%) | 25.19 | 24.86 - 25.63 | 0.7747 times | Tue 09 December 2025 | 25.18 (0.12%) | 24.99 | 24.65 - 25.35 | 0.7221 times | Mon 08 December 2025 | 25.15 (0.68%) | 25.31 | 24.98 - 25.47 | 0.8218 times | Fri 05 December 2025 | 24.98 (-0.6%) | 25.35 | 24.82 - 25.45 | 0.769 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 22.52 and 23.81
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.47 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.52 (-1.51%) | 24.04 | 22.80 - 24.09 | 0.9869 times | Fri 12 December 2025 | 23.88 (-4.4%) | 25.31 | 23.67 - 25.63 | 0.6742 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 0.9331 times | Fri 28 November 2025 | 24.32 (9.9%) | 22.43 | 22.35 - 24.40 | 0.61 times | Fri 21 November 2025 | 22.13 (0.18%) | 21.87 | 21.10 - 22.76 | 0.7898 times | Fri 14 November 2025 | 22.09 (-7.69%) | 24.64 | 21.39 - 25.01 | 1.0597 times | Fri 07 November 2025 | 23.93 (0.59%) | 23.45 | 22.43 - 24.25 | 1.3433 times | Fri 31 October 2025 | 23.79 (0%) | 24.06 | 23.20 - 24.37 | 0.4868 times | Fri 31 October 2025 | 23.79 (4.11%) | 23.12 | 22.33 - 25.06 | 2.4235 times | Fri 24 October 2025 | 22.85 (5.2%) | 22.06 | 21.21 - 23.27 | 0.6927 times | Fri 17 October 2025 | 21.72 (8.93%) | 20.78 | 20.52 - 22.94 | 1.4911 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 21.75 and 24.58
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.52 (-3.29%) | 23.84 | 22.80 - 25.63 | 0.6634 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.9725 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.9769 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.6104 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.7194 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5398 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.6383 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.767 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.0757 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.0367 times | Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 0.7182 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.07 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.22 |
| 100 day DMA | 21.77 |
| 150 day DMA | 20.82 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.51 | 23.62 |
| 12 day EMA | 23.82 | 23.88 | 23.98 |
| 20 day EMA | 23.78 | 23.81 | 23.86 |
| 35 day EMA | 23.47 | 23.47 | 23.48 |
| 50 day EMA | 22.96 | 22.94 | 22.93 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.4 | 23.72 |
| 12 day SMA | 24.27 | 24.4 | 24.48 |
| 20 day SMA | 24.07 | 23.97 | 23.9 |
| 35 day SMA | 23.55 | 23.56 | 23.58 |
| 50 day SMA | 23.22 | 23.17 | 23.1 |
| 100 day SMA | 21.77 | 21.73 | 21.69 |
| 150 day SMA | 20.82 | 20.78 | 20.75 |
| 200 day SMA | 19.56 | 19.54 | 19.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.