Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 42.05 and 43.27
| Daily Target 1 | 41.12 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 42.336666666667 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 43.56 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.39 (1.41%) | 42.25 | 41.70 - 42.92 | 1.0277 times | Thu 06 August 2026 | 41.80 (-1.11%) | 41.88 | 41.25 - 42.77 | 0.5778 times | Wed 05 August 2026 | 42.27 (-1.33%) | 42.75 | 41.46 - 43.30 | 1.0417 times | Tue 04 August 2026 | 42.84 (10.24%) | 39.68 | 39.20 - 43.39 | 2.6299 times | Mon 03 August 2026 | 38.86 (-0.18%) | 38.65 | 37.40 - 39.38 | 0.7789 times | Fri 31 July 2026 | 38.93 (-5.88%) | 41.13 | 38.76 - 41.31 | 0.8569 times | Thu 30 July 2026 | 41.36 (4.52%) | 39.84 | 39.30 - 42.11 | 1.0166 times | Wed 29 July 2026 | 39.57 (-2.7%) | 40.67 | 38.84 - 40.88 | 0.6762 times | Tue 28 July 2026 | 40.67 (0.57%) | 40.53 | 39.02 - 40.73 | 0.6279 times | Mon 27 July 2026 | 40.44 (1.71%) | 40.05 | 39.75 - 41.17 | 0.7663 times | Fri 24 July 2026 | 39.76 (0%) | 40.46 | 39.23 - 40.55 | 0.8825 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 39.9 and 45.89
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 41.06 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.39 (8.89%) | 38.65 | 37.40 - 43.39 | 1.1216 times | Fri 31 July 2026 | 38.93 (-2.09%) | 40.05 | 38.76 - 42.11 | 0.7304 times | Fri 24 July 2026 | 39.76 (0%) | 40.46 | 39.23 - 40.55 | 0.1634 times | Fri 24 July 2026 | 39.76 (1.74%) | 39.45 | 38.04 - 40.55 | 0.8411 times | Fri 17 July 2026 | 39.08 (0.54%) | 38.20 | 37.04 - 39.69 | 0.8785 times | Fri 10 July 2026 | 38.87 (0.47%) | 38.60 | 38.10 - 40.89 | 1.2399 times | Thu 02 July 2026 | 38.69 (1.68%) | 38.01 | 37.03 - 40.09 | 1.2489 times | Fri 26 June 2026 | 38.05 (10.19%) | 35.34 | 34.70 - 39.81 | 1.8774 times | Thu 18 June 2026 | 34.53 (4.32%) | 33.40 | 32.42 - 34.99 | 0.7914 times | Fri 12 June 2026 | 33.10 (6.71%) | 31.80 | 30.93 - 33.53 | 1.1074 times | Fri 05 June 2026 | 31.02 (-11.35%) | 34.87 | 30.98 - 35.51 | 1.2875 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 39.9 and 45.89
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 41.06 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.39 (8.89%) | 38.65 | 37.40 - 43.39 | 0.243 times | Fri 31 July 2026 | 38.93 (0.59%) | 38.65 | 37.04 - 42.11 | 0.9299 times | Tue 30 June 2026 | 38.70 (10.6%) | 34.87 | 30.93 - 40.09 | 1.2725 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.8218 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 0.9557 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.8666 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.704 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.0684 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.177 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.9612 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.174 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.06 |
| 35 day DMA | 39.37 |
| 50 day DMA | 37.42 |
| 100 day DMA | 36.42 |
| 150 day DMA | 36.7 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.4 | 41.2 |
| 12 day EMA | 40.91 | 40.64 | 40.43 |
| 20 day EMA | 40.24 | 40.01 | 39.82 |
| 35 day EMA | 38.83 | 38.62 | 38.43 |
| 50 day EMA | 37.56 | 37.36 | 37.18 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 40.94 | 40.85 |
| 12 day SMA | 40.72 | 40.54 | 40.36 |
| 20 day SMA | 40.06 | 39.82 | 39.67 |
| 35 day SMA | 39.37 | 39.14 | 38.91 |
| 50 day SMA | 37.42 | 37.28 | 37.14 |
| 100 day SMA | 36.42 | 36.35 | 36.28 |
| 150 day SMA | 36.7 | 36.65 | 36.6 |
| 200 day SMA | 35.61 | 35.47 | 35.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.