Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 36.25 and 37.76
| Daily Target 1 | 35.08 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 36.593333333333 |
| Daily Target 4 | 37.42 |
| Daily Target 5 | 38.1 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.73 (0.27%) | 35.88 | 35.77 - 37.28 | 1.2739 times | Fri 01 May 2026 | 36.63 (2.35%) | 35.81 | 35.42 - 37.01 | 1.4765 times | Thu 30 April 2026 | 35.79 (-0.22%) | 36.27 | 35.50 - 36.60 | 0.9996 times | Wed 29 April 2026 | 35.87 (-1.29%) | 35.97 | 35.17 - 36.52 | 0.9631 times | Tue 28 April 2026 | 36.34 (-0.74%) | 36.58 | 36.18 - 37.38 | 1.1632 times | Mon 27 April 2026 | 36.61 (-0.54%) | 36.81 | 36.34 - 37.63 | 0.3972 times | Fri 24 April 2026 | 36.81 (1.85%) | 36.39 | 35.67 - 37.06 | 0.8623 times | Thu 23 April 2026 | 36.14 (-0.77%) | 36.32 | 35.36 - 36.91 | 0.85 times | Wed 22 April 2026 | 36.42 (-0.84%) | 37.00 | 36.12 - 37.89 | 0.574 times | Tue 21 April 2026 | 36.73 (-0.73%) | 37.05 | 36.36 - 37.39 | 1.4401 times | Mon 20 April 2026 | 37.00 (-0.67%) | 37.48 | 36.74 - 37.99 | 0.878 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 36.25 and 37.76
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 36.593333333333 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.73 (0.27%) | 35.88 | 35.77 - 37.28 | 0.1966 times | Fri 01 May 2026 | 36.63 (-0.49%) | 36.81 | 35.17 - 37.63 | 0.7714 times | Fri 24 April 2026 | 36.81 (-1.18%) | 37.48 | 35.36 - 37.99 | 0.7105 times | Fri 17 April 2026 | 37.25 (2.42%) | 36.20 | 35.57 - 37.51 | 1.35 times | Fri 10 April 2026 | 36.37 (3.29%) | 35.11 | 34.26 - 37.58 | 1.1818 times | Thu 02 April 2026 | 35.21 (-2.47%) | 35.48 | 33.82 - 39.41 | 1.9623 times | Fri 27 March 2026 | 36.10 (7.99%) | 34.00 | 33.79 - 37.04 | 1.1387 times | Fri 20 March 2026 | 33.43 (-1.68%) | 36.79 | 32.70 - 37.18 | 0.7454 times | Fri 13 March 2026 | 34.00 (-8.31%) | 36.80 | 33.60 - 38.20 | 1.058 times | Fri 06 March 2026 | 37.08 (-4.56%) | 38.10 | 35.53 - 38.95 | 0.8854 times | Fri 27 February 2026 | 38.85 (4.04%) | 37.54 | 36.45 - 40.45 | 1.1275 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 36.08 and 37.94
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 36.476666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.73 (2.63%) | 35.81 | 35.42 - 37.28 | 0.085 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 1.0061 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.9122 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.7411 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.1247 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.239 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 2.0645 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.2359 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.9925 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5989 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.3848 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.08 |
| 50 day DMA | 36.55 |
| 100 day DMA | 37.16 |
| 150 day DMA | 32.79 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.3 | 36.13 |
| 12 day EMA | 36.42 | 36.36 | 36.31 |
| 20 day EMA | 36.42 | 36.39 | 36.36 |
| 35 day EMA | 36.56 | 36.55 | 36.55 |
| 50 day EMA | 36.61 | 36.6 | 36.6 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.25 | 36.28 |
| 12 day SMA | 36.53 | 36.48 | 36.46 |
| 20 day SMA | 36.51 | 36.44 | 36.37 |
| 35 day SMA | 36.08 | 36.04 | 36.03 |
| 50 day SMA | 36.55 | 36.58 | 36.62 |
| 100 day SMA | 37.16 | 37.2 | 37.22 |
| 150 day SMA | 32.79 | 32.64 | 32.48 |
| 200 day SMA | 27.64 | 27.52 | 27.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.