Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 37.39 and 40.15
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 39.626666666667 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 42.39 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.94 (-0.79%) | 39.57 | 38.59 - 41.35 | 0.9824 times | Thu 15 January 2026 | 39.25 (3.86%) | 37.75 | 36.88 - 39.29 | 1.2571 times | Wed 14 January 2026 | 37.79 (7.11%) | 35.40 | 34.94 - 38.36 | 0.5236 times | Tue 13 January 2026 | 35.28 (1.5%) | 34.68 | 34.26 - 36.25 | 0.8931 times | Mon 12 January 2026 | 34.76 (-1.67%) | 34.60 | 33.84 - 35.14 | 0.6194 times | Fri 09 January 2026 | 35.35 (-0.62%) | 36.00 | 35.28 - 36.88 | 0.9541 times | Thu 08 January 2026 | 35.57 (-1.93%) | 35.47 | 34.61 - 36.06 | 0.8196 times | Wed 07 January 2026 | 36.27 (4.28%) | 35.22 | 34.50 - 37.01 | 1.4605 times | Tue 06 January 2026 | 34.78 (1.52%) | 34.46 | 33.75 - 35.08 | 1.1461 times | Mon 05 January 2026 | 34.26 (-1.38%) | 34.59 | 32.93 - 34.74 | 1.3441 times | Fri 02 January 2026 | 34.74 (-2.2%) | 35.64 | 34.08 - 35.89 | 1.0964 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 36.39 and 43.9
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 38.043333333333 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.94 (10.16%) | 34.60 | 33.84 - 41.35 | 0.6495 times | Fri 09 January 2026 | 35.35 (1.76%) | 34.59 | 32.93 - 37.01 | 0.8696 times | Fri 02 January 2026 | 34.74 (-10.65%) | 38.60 | 34.08 - 38.82 | 0.5213 times | Fri 26 December 2025 | 38.88 (-1.69%) | 39.00 | 38.31 - 40.59 | 0.3824 times | Fri 19 December 2025 | 39.55 (-6.08%) | 41.80 | 37.22 - 42.25 | 1.0618 times | Fri 12 December 2025 | 42.11 (8.67%) | 43.07 | 37.86 - 43.73 | 1.001 times | Fri 05 December 2025 | 38.75 (-3.65%) | 39.43 | 37.75 - 41.11 | 0.6181 times | Fri 28 November 2025 | 40.22 (9.41%) | 37.00 | 36.71 - 41.27 | 0.6037 times | Fri 21 November 2025 | 36.76 (9.6%) | 33.63 | 32.85 - 37.08 | 1.0786 times | Fri 14 November 2025 | 33.54 (126.32%) | 32.76 | 28.87 - 36.29 | 3.2141 times | Fri 07 November 2025 | 14.82 (-9.08%) | 15.24 | 13.78 - 15.90 | 0.799 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 35.94 and 44.36
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 37.74 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.94 (9.63%) | 35.64 | 32.93 - 41.35 | 0.5267 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.0681 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.7797 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0654 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8556 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5163 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.0559 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.957 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.5221 times | Wed 30 April 2025 | 5.21 (-13.02%) | 6.01 | 3.72 - 6.02 | 0.6532 times | Mon 31 March 2025 | 5.99 (-20.45%) | 7.55 | 5.89 - 7.87 | 0.4517 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 36.04 |
| 20 day DMA | 37.16 |
| 35 day DMA | 38.27 |
| 50 day DMA | 36.08 |
| 100 day DMA | 25.16 |
| 150 day DMA | 20.23 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.16 | 36.12 |
| 12 day EMA | 37.08 | 36.74 | 36.28 |
| 20 day EMA | 36.93 | 36.72 | 36.45 |
| 35 day EMA | 35.58 | 35.38 | 35.15 |
| 50 day EMA | 34.54 | 34.36 | 34.16 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 36.49 | 35.75 |
| 12 day SMA | 36.04 | 35.89 | 35.78 |
| 20 day SMA | 37.16 | 37.18 | 37.22 |
| 35 day SMA | 38.27 | 38.29 | 38.27 |
| 50 day SMA | 36.08 | 35.58 | 35.12 |
| 100 day SMA | 25.16 | 24.9 | 24.62 |
| 150 day SMA | 20.23 | 20.02 | 19.8 |
| 200 day SMA | 16.43 | 16.26 | 16.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.