Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 32.35 and 35.55
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 35 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 38.2 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.00 (-3.76%) | 35.68 | 33.90 - 37.10 | 0.9897 times | Thu 12 March 2026 | 35.33 (-2.08%) | 35.33 | 33.60 - 35.76 | 1.7345 times | Wed 11 March 2026 | 36.08 (-1.64%) | 36.15 | 35.57 - 37.09 | 0.813 times | Tue 10 March 2026 | 36.68 (-0.89%) | 36.89 | 36.34 - 38.20 | 0.7111 times | Mon 09 March 2026 | 37.01 (-0.19%) | 36.80 | 36.04 - 37.71 | 1.1958 times | Fri 06 March 2026 | 37.08 (-1.01%) | 37.78 | 35.53 - 37.78 | 0.6433 times | Thu 05 March 2026 | 37.46 (1.19%) | 36.87 | 36.05 - 38.05 | 1.5707 times | Wed 04 March 2026 | 37.02 (-0.59%) | 37.54 | 36.65 - 38.20 | 0.8165 times | Tue 03 March 2026 | 37.24 (-4.24%) | 37.39 | 36.40 - 38.08 | 0.8052 times | Mon 02 March 2026 | 38.89 (0.1%) | 38.10 | 37.11 - 38.95 | 0.7202 times | Fri 27 February 2026 | 38.85 (-1.55%) | 38.83 | 37.87 - 39.05 | 1.0484 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 31.5 and 36.1
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.00 (-8.31%) | 36.80 | 33.60 - 38.20 | 1.1277 times | Fri 06 March 2026 | 37.08 (-4.56%) | 38.10 | 35.53 - 38.95 | 0.9437 times | Fri 27 February 2026 | 38.85 (4.04%) | 37.54 | 36.45 - 40.45 | 1.2017 times | Fri 20 February 2026 | 37.34 (2.22%) | 36.04 | 36.03 - 39.82 | 1.0141 times | Fri 13 February 2026 | 36.53 (0%) | 36.84 | 36.30 - 37.60 | 0.1303 times | Fri 13 February 2026 | 36.53 (-1.48%) | 36.65 | 35.50 - 38.19 | 0.6777 times | Fri 06 February 2026 | 37.08 (3.26%) | 36.45 | 35.50 - 38.51 | 0.9192 times | Fri 30 January 2026 | 35.91 (-2.1%) | 36.18 | 35.84 - 39.65 | 1.1033 times | Fri 23 January 2026 | 36.68 (-5.8%) | 37.75 | 36.49 - 40.40 | 1.6298 times | Fri 16 January 2026 | 38.94 (10.16%) | 34.60 | 33.84 - 41.35 | 1.2526 times | Fri 09 January 2026 | 35.35 (1.76%) | 34.59 | 32.93 - 37.01 | 1.6771 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 31.13 and 36.48
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.00 (-12.48%) | 38.10 | 33.60 - 38.95 | 0.3277 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.6238 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 0.9467 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.0428 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.7377 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0402 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8354 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5041 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.0073 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.9344 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.5098 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 37.09 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.24 |
| 100 day DMA | 34.41 |
| 150 day DMA | 27.41 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 36.3 | 36.78 |
| 12 day EMA | 36.55 | 37.01 | 37.32 |
| 20 day EMA | 36.96 | 37.27 | 37.47 |
| 35 day EMA | 37.19 | 37.38 | 37.5 |
| 50 day EMA | 37.13 | 37.26 | 37.34 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 36.44 | 36.86 |
| 12 day SMA | 37.09 | 37.59 | 37.91 |
| 20 day SMA | 37.47 | 37.6 | 37.67 |
| 35 day SMA | 37.39 | 37.47 | 37.59 |
| 50 day SMA | 37.24 | 37.27 | 37.3 |
| 100 day SMA | 34.41 | 34.23 | 34.04 |
| 150 day SMA | 27.41 | 27.26 | 27.1 |
| 200 day SMA | 22.83 | 22.69 | 22.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.