Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 34.07 and 35.45
| Daily Target 1 | 33 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.376666666667 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 35.76 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.53 (2.55%) | 33.61 | 33.61 - 34.99 | 1.0193 times | Wed 17 June 2026 | 33.67 (1.81%) | 33.51 | 32.95 - 34.00 | 1.0183 times | Tue 16 June 2026 | 33.07 (-0.3%) | 33.20 | 32.42 - 33.60 | 0.7894 times | Mon 15 June 2026 | 33.17 (0.21%) | 33.40 | 33.05 - 33.86 | 0.9724 times | Fri 12 June 2026 | 33.10 (1.47%) | 32.58 | 32.33 - 33.53 | 0.7288 times | Thu 11 June 2026 | 32.62 (3.95%) | 31.43 | 31.09 - 32.72 | 0.8979 times | Wed 10 June 2026 | 31.38 (-1.88%) | 31.85 | 30.93 - 32.61 | 1.236 times | Tue 09 June 2026 | 31.98 (2.63%) | 31.89 | 31.03 - 32.34 | 1.5178 times | Mon 08 June 2026 | 31.16 (0.45%) | 31.80 | 30.93 - 31.82 | 0.9362 times | Fri 05 June 2026 | 31.02 (-5.4%) | 32.37 | 30.98 - 32.83 | 0.884 times | Thu 04 June 2026 | 32.79 (1.64%) | 32.08 | 32.07 - 33.62 | 0.4651 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 33.48 and 36.05
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.98 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.53 (4.32%) | 33.40 | 32.42 - 34.99 | 0.9793 times | Fri 12 June 2026 | 33.10 (6.71%) | 31.80 | 30.93 - 33.53 | 1.3704 times | Fri 05 June 2026 | 31.02 (-11.35%) | 34.87 | 30.98 - 35.51 | 1.5933 times | Fri 29 May 2026 | 34.99 (7.1%) | 33.22 | 32.87 - 35.95 | 1.2379 times | Fri 22 May 2026 | 32.67 (-0.06%) | 32.62 | 30.87 - 34.16 | 1.2777 times | Fri 15 May 2026 | 32.69 (-5.9%) | 34.89 | 32.46 - 35.03 | 0.7192 times | Fri 08 May 2026 | 34.74 (-3.15%) | 36.87 | 34.47 - 37.51 | 0.5721 times | Wed 06 May 2026 | 35.87 (-2.07%) | 35.88 | 35.57 - 37.51 | 0.6392 times | Fri 01 May 2026 | 36.63 (-0.49%) | 36.81 | 35.17 - 37.63 | 0.8386 times | Fri 24 April 2026 | 36.81 (-1.18%) | 37.48 | 35.36 - 37.99 | 0.7723 times | Fri 17 April 2026 | 37.25 (2.42%) | 36.20 | 35.57 - 37.51 | 1.4675 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 30.44 and 35.02
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 33.656666666667 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.53 (-1.31%) | 34.87 | 30.93 - 35.51 | 0.6662 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.7931 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 0.9224 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.8363 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.6794 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.0311 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.1359 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.8927 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.1331 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.9099 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5491 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 32.56 |
| 20 day DMA | 33.12 |
| 35 day DMA | 33.7 |
| 50 day DMA | 34.52 |
| 100 day DMA | 35.67 |
| 150 day DMA | 36.39 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.09 | 32.8 |
| 12 day EMA | 33.15 | 32.9 | 32.76 |
| 20 day EMA | 33.25 | 33.11 | 33.05 |
| 35 day EMA | 33.84 | 33.8 | 33.81 |
| 50 day EMA | 34.55 | 34.55 | 34.59 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.13 | 32.67 |
| 12 day SMA | 32.56 | 32.42 | 32.51 |
| 20 day SMA | 33.12 | 33.04 | 32.92 |
| 35 day SMA | 33.7 | 33.73 | 33.79 |
| 50 day SMA | 34.52 | 34.58 | 34.65 |
| 100 day SMA | 35.67 | 35.71 | 35.75 |
| 150 day SMA | 36.39 | 36.39 | 36.39 |
| 200 day SMA | 31.21 | 31.1 | 31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.