Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 38.65 and 40.29
| Daily Target 1 | 37.32 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 38.956666666667 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 40.6 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.35 (0.49%) | 39.06 | 37.94 - 39.58 | 0.6795 times | Wed 03 December 2025 | 39.16 (0.51%) | 39.69 | 38.53 - 40.08 | 0.9375 times | Tue 02 December 2025 | 38.96 (-2.01%) | 40.39 | 37.75 - 41.11 | 0.8843 times | Mon 01 December 2025 | 39.76 (-1.14%) | 39.43 | 38.90 - 40.14 | 0.8003 times | Fri 28 November 2025 | 40.22 (-0.42%) | 40.58 | 39.84 - 41.27 | 0.4296 times | Wed 26 November 2025 | 40.39 (1.69%) | 39.72 | 39.59 - 40.75 | 1.2484 times | Tue 25 November 2025 | 39.72 (3.06%) | 38.49 | 37.73 - 39.86 | 1.2298 times | Mon 24 November 2025 | 38.54 (4.84%) | 37.00 | 36.71 - 38.87 | 0.7913 times | Fri 21 November 2025 | 36.76 (5.94%) | 34.72 | 34.54 - 37.08 | 1.3097 times | Thu 20 November 2025 | 34.70 (-0.69%) | 35.92 | 34.66 - 37.00 | 1.6896 times | Wed 19 November 2025 | 34.94 (4.67%) | 33.35 | 33.27 - 36.00 | 1.5091 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 36.87 and 40.23
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 39.403333333333 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.35 (-2.16%) | 39.43 | 37.75 - 41.11 | 0.5808 times | Fri 28 November 2025 | 40.22 (9.41%) | 37.00 | 36.71 - 41.27 | 0.6507 times | Fri 21 November 2025 | 36.76 (9.6%) | 33.63 | 32.85 - 37.08 | 1.1625 times | Fri 14 November 2025 | 33.54 (126.32%) | 32.76 | 28.87 - 36.29 | 3.4639 times | Fri 07 November 2025 | 14.82 (-9.08%) | 15.24 | 13.78 - 15.90 | 0.8611 times | Fri 31 October 2025 | 16.30 (0%) | 16.28 | 15.81 - 16.42 | 0.1415 times | Fri 31 October 2025 | 16.30 (7.73%) | 15.64 | 15.48 - 16.56 | 0.7413 times | Fri 24 October 2025 | 15.13 (-7.69%) | 16.99 | 14.20 - 19.00 | 1.073 times | Fri 17 October 2025 | 16.39 (0.74%) | 16.37 | 15.26 - 16.99 | 0.5783 times | Fri 10 October 2025 | 16.27 (3.24%) | 15.81 | 15.26 - 16.46 | 0.747 times | Fri 03 October 2025 | 15.76 (11.3%) | 14.31 | 13.72 - 16.01 | 0.652 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 36.87 and 40.23
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 39.403333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.35 (-2.16%) | 39.43 | 37.75 - 41.11 | 0.1866 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.9719 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.1805 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.948 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5721 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.2779 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 1.0604 times | Fri 30 May 2025 | 5.44 (4.41%) | 5.22 | 4.55 - 5.89 | 0.5785 times | Wed 30 April 2025 | 5.21 (-13.02%) | 6.01 | 3.72 - 6.02 | 0.7238 times | Mon 31 March 2025 | 5.99 (-20.45%) | 7.55 | 5.89 - 7.87 | 0.5004 times | Fri 28 February 2025 | 7.53 (-19.12%) | 9.25 | 6.56 - 9.93 | 0.5785 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 37.99 |
| 20 day DMA | 34.38 |
| 35 day DMA | 26.35 |
| 50 day DMA | 23.01 |
| 100 day DMA | 17.57 |
| 150 day DMA | 13.94 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.14 | 39.13 |
| 12 day EMA | 37.24 | 36.86 | 36.44 |
| 20 day EMA | 34.05 | 33.49 | 32.89 |
| 35 day EMA | 29.33 | 28.74 | 28.13 |
| 50 day EMA | 23.79 | 23.16 | 22.51 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.7 | 39.81 |
| 12 day SMA | 37.99 | 37.52 | 37.06 |
| 20 day SMA | 34.38 | 33.14 | 31.89 |
| 35 day SMA | 26.35 | 25.7 | 25.03 |
| 50 day SMA | 23.01 | 22.49 | 21.96 |
| 100 day SMA | 17.57 | 17.29 | 17.01 |
| 150 day SMA | 13.94 | 13.71 | 13.48 |
| 200 day SMA | 11.92 | 11.77 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.