Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 29.77 and 30.65
| Daily Target 1 | 29.58 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 30.463333333333 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.34 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.33 (1.03%) | 30.36 | 30.09 - 30.97 | 0.9533 times | Thu 05 February 2026 | 30.02 (-1.41%) | 30.48 | 29.69 - 31.05 | 0.9441 times | Wed 04 February 2026 | 30.45 (0.43%) | 30.66 | 29.68 - 31.50 | 0.881 times | Tue 03 February 2026 | 30.32 (2.26%) | 29.53 | 29.42 - 30.47 | 1.1624 times | Mon 02 February 2026 | 29.65 (3.35%) | 28.63 | 28.37 - 29.92 | 1.1545 times | Fri 30 January 2026 | 28.69 (-2.94%) | 29.02 | 28.58 - 29.42 | 1.1624 times | Thu 29 January 2026 | 29.56 (3.72%) | 28.58 | 28.13 - 29.56 | 1.0717 times | Wed 28 January 2026 | 28.50 (-2.33%) | 29.25 | 28.50 - 29.52 | 1.0125 times | Tue 27 January 2026 | 29.18 (0.83%) | 28.86 | 28.66 - 29.35 | 0.5878 times | Mon 26 January 2026 | 28.94 (0.35%) | 28.85 | 28.56 - 29.19 | 1.0703 times | Fri 23 January 2026 | 28.84 (-2.34%) | 29.32 | 28.68 - 29.52 | 0.8915 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 29.35 and 32.48
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 30.066666666667 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.33 (5.72%) | 28.63 | 28.37 - 31.50 | 0.7163 times | Fri 30 January 2026 | 28.69 (-0.52%) | 28.85 | 28.13 - 29.56 | 0.6895 times | Fri 23 January 2026 | 28.84 (1.09%) | 28.03 | 27.92 - 30.13 | 0.5914 times | Fri 16 January 2026 | 28.53 (1.46%) | 27.95 | 27.44 - 28.98 | 0.7439 times | Fri 09 January 2026 | 28.12 (-2.93%) | 28.88 | 28.02 - 29.80 | 0.738 times | Fri 02 January 2026 | 28.97 (-3.82%) | 30.24 | 28.76 - 31.09 | 0.6906 times | Fri 26 December 2025 | 30.12 (-1.15%) | 30.45 | 29.04 - 31.33 | 0.5307 times | Fri 19 December 2025 | 30.47 (-4.48%) | 31.77 | 30.46 - 35.40 | 1.8297 times | Fri 12 December 2025 | 31.90 (2.08%) | 31.36 | 31.25 - 33.58 | 2.0471 times | Fri 05 December 2025 | 31.25 (2.66%) | 30.30 | 30.30 - 32.00 | 1.4227 times | Fri 28 November 2025 | 30.44 (1.53%) | 30.05 | 29.61 - 30.95 | 1.106 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 29.35 and 32.48
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 30.066666666667 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.33 (5.72%) | 28.63 | 28.37 - 31.50 | 0.1933 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.7769 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.7277 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.4666 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.2178 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.7014 times | Fri 29 August 2025 | 30.86 (4.97%) | 29.12 | 28.42 - 31.35 | 0.6483 times | Thu 31 July 2025 | 29.40 (2.44%) | 28.53 | 28.46 - 31.05 | 0.8866 times | Mon 30 June 2025 | 28.70 (-2.97%) | 29.50 | 27.18 - 30.79 | 1.6919 times | Fri 30 May 2025 | 29.58 (4.05%) | 28.40 | 28.00 - 30.74 | 0.6895 times | Wed 30 April 2025 | 28.43 (-1.18%) | 28.70 | 24.89 - 29.25 | 0.635 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.01 |
| 35 day DMA | 29.45 |
| 50 day DMA | 30.01 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.6 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 29.91 | 29.86 |
| 12 day EMA | 29.64 | 29.51 | 29.42 |
| 20 day EMA | 29.49 | 29.4 | 29.33 |
| 35 day EMA | 29.63 | 29.59 | 29.56 |
| 50 day EMA | 29.96 | 29.94 | 29.94 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 29.83 | 29.73 |
| 12 day SMA | 29.5 | 29.42 | 29.26 |
| 20 day SMA | 29.01 | 28.93 | 28.86 |
| 35 day SMA | 29.45 | 29.49 | 29.55 |
| 50 day SMA | 30.01 | 30 | 29.99 |
| 100 day SMA | 29.42 | 29.42 | 29.42 |
| 150 day SMA | 29.6 | 29.59 | 29.59 |
| 200 day SMA | 29.46 | 29.44 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.