ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong Daily Stock price targets for ChoiceoneFinancial COFS are 27.45 and 28.5

Daily Target 127.23
Daily Target 227.67
Daily Target 328.276666666667
Daily Target 428.72
Daily Target 529.33

Daily price and volume Choiceone Financial

Date Closing Open Range Volume
Tue 31 March 2026 28.12 (1.15%) 28.17 27.83 - 28.88 1.3286 times
Mon 30 March 2026 27.80 (2.13%) 27.51 27.09 - 27.85 1.1668 times
Fri 27 March 2026 27.22 (-1.56%) 27.47 27.16 - 27.70 0.8558 times
Thu 26 March 2026 27.65 (0.29%) 27.49 27.41 - 27.99 0.7587 times
Wed 25 March 2026 27.57 (-0.29%) 27.99 27.40 - 28.27 0.9223 times
Tue 24 March 2026 27.65 (-0.82%) 27.64 26.73 - 28.17 1.343 times
Mon 23 March 2026 27.88 (1.42%) 27.94 27.71 - 28.43 1.2567 times
Fri 20 March 2026 27.49 (0.4%) 27.56 27.08 - 27.75 0.4799 times
Thu 19 March 2026 27.38 (-0.58%) 26.81 26.63 - 27.80 0.3959 times
Tue 17 March 2026 27.54 (-0.04%) 27.68 27.35 - 28.10 1.4922 times
Mon 16 March 2026 27.55 (1.1%) 27.60 27.10 - 28.15 1.1506 times

Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 27.61 and 29.4

Weekly Target 126.24
Weekly Target 227.18
Weekly Target 328.03
Weekly Target 428.97
Weekly Target 529.82

Weekly price and volumes for Choiceone Financial

Date Closing Open Range Volume
Tue 31 March 2026 28.12 (3.31%) 27.51 27.09 - 28.88 0.3961 times
Fri 27 March 2026 27.22 (-0.98%) 27.94 26.73 - 28.43 0.8153 times
Fri 20 March 2026 27.49 (0.88%) 27.60 26.63 - 28.15 0.5585 times
Fri 13 March 2026 27.25 (-3.64%) 27.78 27.00 - 28.73 1.2998 times
Fri 06 March 2026 28.28 (-1.19%) 28.42 27.20 - 29.95 1.7247 times
Fri 27 February 2026 28.62 (-3.7%) 29.69 28.45 - 29.96 1.4014 times
Fri 20 February 2026 29.72 (3.34%) 28.80 28.36 - 29.87 1.4468 times
Fri 13 February 2026 28.76 (0%) 29.22 28.58 - 29.33 0.1381 times
Fri 13 February 2026 28.76 (-5.18%) 30.21 28.36 - 30.32 1.1135 times
Fri 06 February 2026 30.33 (5.72%) 28.63 28.37 - 31.50 1.1058 times
Fri 30 January 2026 28.69 (-0.52%) 28.85 28.13 - 29.56 1.0644 times

weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 25.72 and 29.04

Monthly Target 124.91
Monthly Target 226.52
Monthly Target 328.233333333333
Monthly Target 429.84
Monthly Target 531.55

Monthly price and volumes Choiceone Financial

Date Closing Open Range Volume
Tue 31 March 2026 28.12 (-1.75%) 28.42 26.63 - 29.95 0.7712 times
Fri 27 February 2026 28.62 (-0.24%) 28.63 28.36 - 31.50 0.8374 times
Fri 30 January 2026 28.69 (-2.81%) 29.58 27.44 - 30.13 0.7151 times
Wed 31 December 2025 29.52 (-3.02%) 30.30 29.04 - 35.40 1.5902 times
Fri 28 November 2025 30.44 (6.28%) 28.66 28.39 - 30.95 1.3498 times
Fri 31 October 2025 28.64 (-1.1%) 28.85 26.10 - 31.15 1.1208 times
Tue 30 September 2025 28.96 (-6.16%) 30.51 28.87 - 31.32 0.6455 times
Fri 29 August 2025 30.86 (4.97%) 29.12 28.42 - 31.35 0.5967 times
Thu 31 July 2025 29.40 (2.44%) 28.53 28.46 - 31.05 0.816 times
Mon 30 June 2025 28.70 (-2.97%) 29.50 27.18 - 30.79 1.5572 times
Fri 30 May 2025 29.58 (4.05%) 28.40 28.00 - 30.74 0.6346 times

monthly chart ChoiceoneFinancial

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.59
20 day DMA 27.92
35 day DMA 28.44
50 day DMA 28.73
100 day DMA 29.36
150 day DMA 29.31
200 day DMA 29.34

EMA (exponential moving average) of Choiceone Financial COFS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.5927.49
12 day EMA27.7827.7227.7
20 day EMA27.9527.9327.94
35 day EMA28.2128.2228.25
50 day EMA28.5828.628.63

SMA (simple moving average) of Choiceone Financial COFS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.5827.59
12 day SMA27.5927.5627.55
20 day SMA27.9227.9928.03
35 day SMA28.4428.4828.56
50 day SMA28.7328.7428.75
100 day SMA29.3629.3729.37
150 day SMA29.3129.3329.35
200 day SMA29.3429.3529.36
Back to top | Use Dark Theme