Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 23.04 and 24.98
| Daily Target 1 | 22.59 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 24.526666666667 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 26.47 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.40 (2.65%) | 24.61 | 23.62 - 25.56 | 0.7452 times | Thu 25 April 2024 | 23.77 (-1.21%) | 23.42 | 23.12 - 24.40 | 1.5797 times | Wed 24 April 2024 | 24.06 (-4.41%) | 24.62 | 23.70 - 24.62 | 0.9389 times | Tue 23 April 2024 | 25.17 (4.18%) | 24.01 | 24.01 - 25.82 | 0.5067 times | Mon 22 April 2024 | 24.16 (0.21%) | 23.87 | 23.87 - 24.50 | 1.0581 times | Fri 19 April 2024 | 24.11 (6.21%) | 22.43 | 22.43 - 24.11 | 0.8495 times | Thu 18 April 2024 | 22.70 (-3.32%) | 23.60 | 22.67 - 23.66 | 1.3711 times | Wed 17 April 2024 | 23.48 (0.38%) | 23.51 | 23.01 - 23.51 | 0.7452 times | Tue 16 April 2024 | 23.39 (2.99%) | 23.51 | 23.01 - 23.51 | 0.8793 times | Mon 15 April 2024 | 22.71 (2.34%) | 22.69 | 22.02 - 23.59 | 1.3264 times | Fri 12 April 2024 | 22.19 (-2.63%) | 22.56 | 21.94 - 22.56 | 0.4471 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 23.76 and 26.46
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 24.446666666667 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.40 (1.2%) | 23.87 | 23.12 - 25.82 | 0.7947 times | Fri 19 April 2024 | 24.11 (8.65%) | 22.69 | 22.02 - 24.11 | 0.8511 times | Fri 12 April 2024 | 22.19 (-12.15%) | 25.50 | 21.52 - 25.72 | 1.1577 times | Fri 05 April 2024 | 25.26 (-7.64%) | 27.98 | 25.26 - 27.98 | 1.2362 times | Thu 28 March 2024 | 27.35 (7.68%) | 25.67 | 24.81 - 27.67 | 0.623 times | Fri 22 March 2024 | 25.40 (-4.55%) | 26.29 | 25.00 - 26.60 | 1.013 times | Fri 15 March 2024 | 26.61 (1.18%) | 26.62 | 23.24 - 27.19 | 2.156 times | Fri 08 March 2024 | 26.30 (0.5%) | 26.25 | 25.86 - 27.85 | 1.1356 times | Fri 01 March 2024 | 26.17 (0.08%) | 26.62 | 26.01 - 26.89 | 0.5445 times | Fri 23 February 2024 | 26.15 (-1.84%) | 26.03 | 26.03 - 26.74 | 0.4881 times | Fri 16 February 2024 | 26.64 (0.72%) | 26.39 | 25.07 - 28.00 | 1.8935 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 19.73 and 26.19
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 24.633333333333 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.40 (-10.79%) | 27.98 | 21.52 - 27.98 | 0.5269 times | Thu 28 March 2024 | 27.35 (2.78%) | 26.27 | 23.24 - 27.85 | 0.6555 times | Thu 29 February 2024 | 26.61 (-0.26%) | 26.63 | 25.07 - 28.00 | 0.9438 times | Wed 31 January 2024 | 26.68 (-8.94%) | 31.20 | 25.89 - 31.20 | 1.3066 times | Fri 29 December 2023 | 29.30 (17.15%) | 24.80 | 24.00 - 32.14 | 1.6758 times | Thu 30 November 2023 | 25.01 (32.54%) | 18.47 | 18.40 - 25.49 | 0.9859 times | Tue 31 October 2023 | 18.87 (-3.92%) | 19.94 | 15.84 - 20.01 | 1.8137 times | Fri 29 September 2023 | 19.64 (-18.3%) | 24.64 | 19.41 - 24.84 | 0.8379 times | Thu 31 August 2023 | 24.04 (-0.87%) | 24.20 | 20.80 - 25.25 | 0.3974 times | Mon 31 July 2023 | 24.25 (5.43%) | 23.14 | 21.40 - 24.50 | 0.8565 times | Fri 30 June 2023 | 23.00 (10.31%) | 21.07 | 20.65 - 25.00 | 3.8408 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 23.58 |
| 20 day DMA | 24.36 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.51 |
| 100 day DMA | 26.88 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.02 | 24.14 |
| 12 day EMA | 24.1 | 24.04 | 24.09 |
| 20 day EMA | 24.35 | 24.35 | 24.41 |
| 35 day EMA | 24.84 | 24.87 | 24.93 |
| 50 day EMA | 25.47 | 25.51 | 25.58 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.25 | 24.04 |
| 12 day SMA | 23.58 | 23.42 | 23.55 |
| 20 day SMA | 24.36 | 24.5 | 24.64 |
| 35 day SMA | 25.11 | 25.17 | 25.24 |
| 50 day SMA | 25.51 | 25.55 | 25.6 |
| 100 day SMA | 26.88 | 26.9 | 26.93 |
| 150 day SMA | 24.91 | 24.89 | 24.89 |
| 200 day SMA | 24.62 | 24.61 | 24.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.