Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 33.34 and 34.16
| Daily Target 1 | 32.72 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 33.54 |
| Daily Target 4 | 33.96 |
| Daily Target 5 | 34.36 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.56 (0.96%) | 33.29 | 33.12 - 33.94 | 0.9502 times | Tue 25 August 2026 | 33.24 (0.03%) | 33.20 | 32.74 - 33.38 | 0.7806 times | Mon 24 August 2026 | 33.23 (0.27%) | 33.15 | 32.85 - 33.93 | 1.0913 times | Fri 21 August 2026 | 33.14 (-0.3%) | 33.37 | 32.75 - 33.62 | 1.1236 times | Thu 20 August 2026 | 33.24 (0.03%) | 33.10 | 32.80 - 33.47 | 0.9074 times | Wed 19 August 2026 | 33.23 (-2.35%) | 34.04 | 33.03 - 34.04 | 1.3178 times | Tue 18 August 2026 | 34.03 (-0.41%) | 34.30 | 33.72 - 34.30 | 1.0977 times | Mon 17 August 2026 | 34.17 (-0.61%) | 34.20 | 33.92 - 34.33 | 0.7573 times | Fri 14 August 2026 | 34.38 (-0.17%) | 34.47 | 34.11 - 34.80 | 0.6667 times | Thu 13 August 2026 | 34.44 (0.17%) | 34.40 | 34.19 - 35.00 | 1.3074 times | Wed 12 August 2026 | 34.38 (0.53%) | 34.31 | 34.02 - 34.48 | 1.0252 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 33.15 and 34.35
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.413333333333 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.56 (1.27%) | 33.15 | 32.74 - 33.94 | 0.5792 times | Fri 21 August 2026 | 33.14 (-3.61%) | 34.20 | 32.75 - 34.33 | 1.0681 times | Fri 14 August 2026 | 34.38 (0.88%) | 33.95 | 33.57 - 35.00 | 1.0428 times | Fri 07 August 2026 | 34.08 (0.15%) | 34.40 | 33.86 - 34.95 | 0.8813 times | Fri 31 July 2026 | 34.03 (4%) | 33.08 | 32.61 - 34.82 | 1.1741 times | Fri 24 July 2026 | 32.72 (0%) | 30.65 | 30.65 - 33.63 | 0.3858 times | Fri 24 July 2026 | 32.72 (-3.57%) | 33.93 | 30.65 - 34.80 | 1.5625 times | Fri 17 July 2026 | 33.93 (2.97%) | 32.94 | 32.83 - 34.87 | 1.1547 times | Fri 10 July 2026 | 32.95 (-2.86%) | 33.95 | 32.26 - 34.33 | 0.7361 times | Thu 02 July 2026 | 33.92 (3.16%) | 32.98 | 32.50 - 34.90 | 1.4153 times | Fri 26 June 2026 | 32.88 (3.17%) | 31.94 | 30.19 - 33.42 | 1.977 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 32.02 and 34.28
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 33.766666666667 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.56 (-1.38%) | 34.40 | 32.74 - 35.00 | 0.6593 times | Fri 31 July 2026 | 34.03 (0.09%) | 34.69 | 30.65 - 34.87 | 1.0326 times | Tue 30 June 2026 | 34.00 (8.28%) | 31.17 | 29.89 - 34.90 | 1.2098 times | Fri 29 May 2026 | 31.40 (4.56%) | 29.95 | 29.50 - 32.18 | 0.7156 times | Thu 30 April 2026 | 30.03 (6.79%) | 28.02 | 27.95 - 32.12 | 0.7581 times | Tue 31 March 2026 | 28.12 (-1.75%) | 28.42 | 26.63 - 29.95 | 0.8241 times | Fri 27 February 2026 | 28.62 (-0.24%) | 28.63 | 28.36 - 31.50 | 0.8948 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.7641 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.6992 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.4424 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.1977 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 33.77 |
| 20 day DMA | 33.92 |
| 35 day DMA | 33.81 |
| 50 day DMA | 33.57 |
| 100 day DMA | 32.27 |
| 150 day DMA | 31.08 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.35 | 33.4 |
| 12 day EMA | 33.62 | 33.63 | 33.7 |
| 20 day EMA | 33.7 | 33.72 | 33.77 |
| 35 day EMA | 33.63 | 33.63 | 33.65 |
| 50 day EMA | 33.44 | 33.44 | 33.45 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.22 | 33.37 |
| 12 day SMA | 33.77 | 33.81 | 33.88 |
| 20 day SMA | 33.92 | 33.96 | 34.01 |
| 35 day SMA | 33.81 | 33.78 | 33.76 |
| 50 day SMA | 33.57 | 33.54 | 33.52 |
| 100 day SMA | 32.27 | 32.23 | 32.18 |
| 150 day SMA | 31.08 | 31.05 | 31.03 |
| 200 day SMA | 30.8 | 30.78 | 30.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.