Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 32.95 and 33.34
| Daily Target 1 | 32.66 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 33.046666666667 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.44 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.05 (-0.18%) | 33.00 | 32.85 - 33.24 | 0.7164 times | Fri 02 October 2026 | 33.11 (0.73%) | 33.12 | 32.56 - 33.15 | 1.1782 times | Thu 01 October 2026 | 32.87 (1.73%) | 32.31 | 31.90 - 32.87 | 0.8263 times | Wed 30 September 2026 | 32.31 (-1.43%) | 32.78 | 32.26 - 32.98 | 1.5009 times | Tue 29 September 2026 | 32.78 (-0.52%) | 33.09 | 32.46 - 33.09 | 1.7346 times | Mon 28 September 2026 | 32.95 (-0.33%) | 32.95 | 32.61 - 33.12 | 1.1365 times | Fri 25 September 2026 | 33.06 (0.58%) | 32.92 | 32.90 - 33.23 | 0.7498 times | Thu 24 September 2026 | 32.87 (1.33%) | 32.50 | 32.42 - 33.11 | 0.6524 times | Wed 23 September 2026 | 32.44 (-1.31%) | 32.69 | 32.32 - 33.04 | 0.7984 times | Tue 22 September 2026 | 32.87 (-0.27%) | 33.18 | 32.78 - 33.43 | 0.7066 times | Mon 21 September 2026 | 32.96 (-1.14%) | 33.33 | 32.88 - 33.36 | 0.6746 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 32.95 and 33.34
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.046666666667 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.05 (-0.18%) | 33.00 | 32.85 - 33.24 | 0.1546 times | Fri 02 October 2026 | 33.11 (0.15%) | 32.95 | 31.90 - 33.15 | 1.376 times | Fri 25 September 2026 | 33.06 (-0.84%) | 33.33 | 32.32 - 33.43 | 0.7729 times | Fri 18 September 2026 | 33.34 (-2.09%) | 33.92 | 32.62 - 34.27 | 1.5681 times | Fri 11 September 2026 | 34.05 (-0.73%) | 34.17 | 33.15 - 34.21 | 0.7402 times | Fri 04 September 2026 | 34.30 (2.82%) | 33.46 | 32.64 - 34.41 | 0.9936 times | Fri 28 August 2026 | 33.36 (0.66%) | 33.15 | 32.74 - 33.94 | 1.014 times | Fri 21 August 2026 | 33.14 (-3.61%) | 34.20 | 32.75 - 34.33 | 1.2067 times | Fri 14 August 2026 | 34.38 (0.88%) | 33.95 | 33.57 - 35.00 | 1.1782 times | Fri 07 August 2026 | 34.08 (0.15%) | 34.40 | 33.86 - 34.95 | 0.9957 times | Fri 31 July 2026 | 34.03 (4%) | 33.08 | 32.61 - 34.82 | 1.3265 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 32.48 and 33.82
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 32.73 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.05 (2.29%) | 32.31 | 31.90 - 33.24 | 0.1225 times | Wed 30 September 2026 | 32.31 (-2.71%) | 33.23 | 32.26 - 34.41 | 0.9871 times | Mon 31 August 2026 | 33.21 (-2.41%) | 34.40 | 32.74 - 35.00 | 0.9765 times | Fri 31 July 2026 | 34.03 (0.09%) | 34.69 | 30.65 - 34.87 | 1.3182 times | Tue 30 June 2026 | 34.00 (8.28%) | 31.17 | 29.89 - 34.90 | 1.5445 times | Fri 29 May 2026 | 31.40 (4.56%) | 29.95 | 29.50 - 32.18 | 0.9136 times | Thu 30 April 2026 | 30.03 (6.79%) | 28.02 | 27.95 - 32.12 | 0.9678 times | Tue 31 March 2026 | 28.12 (-1.75%) | 28.42 | 26.63 - 29.95 | 1.0521 times | Fri 27 February 2026 | 28.62 (-0.24%) | 28.63 | 28.36 - 31.50 | 1.1423 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.9755 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 2.1693 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.88 |
| 20 day DMA | 33.24 |
| 35 day DMA | 33.36 |
| 50 day DMA | 33.61 |
| 100 day DMA | 33.04 |
| 150 day DMA | 31.8 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.88 | 32.76 |
| 12 day EMA | 32.99 | 32.98 | 32.96 |
| 20 day EMA | 33.12 | 33.13 | 33.13 |
| 35 day EMA | 33.34 | 33.36 | 33.37 |
| 50 day EMA | 33.52 | 33.54 | 33.56 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.8 | 32.79 |
| 12 day SMA | 32.88 | 32.91 | 32.94 |
| 20 day SMA | 33.24 | 33.3 | 33.34 |
| 35 day SMA | 33.36 | 33.4 | 33.43 |
| 50 day SMA | 33.61 | 33.61 | 33.6 |
| 100 day SMA | 33.04 | 33.01 | 32.99 |
| 150 day SMA | 31.8 | 31.78 | 31.75 |
| 200 day SMA | 31.17 | 31.16 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.