ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong Daily Stock price targets for ChoiceoneFinancial COFS are 28.33 and 29.14

Daily Target 127.69
Daily Target 228.15
Daily Target 328.503333333333
Daily Target 428.96
Daily Target 529.31

Daily price and volume Choiceone Financial

Date Closing Open Range Volume
Mon 06 April 2026 28.60 (0.35%) 28.38 28.05 - 28.86 0.9021 times
Thu 02 April 2026 28.50 (0.39%) 28.03 27.95 - 28.78 1.6319 times
Wed 01 April 2026 28.39 (0.96%) 28.02 28.00 - 28.72 0.8175 times
Tue 31 March 2026 28.12 (1.15%) 28.17 27.83 - 28.88 1.1574 times
Mon 30 March 2026 27.80 (2.13%) 27.51 27.09 - 27.85 1.0164 times
Fri 27 March 2026 27.22 (-1.56%) 27.47 27.16 - 27.70 0.7455 times
Thu 26 March 2026 27.65 (0.29%) 27.49 27.41 - 27.99 0.6609 times
Wed 25 March 2026 27.57 (-0.29%) 27.99 27.40 - 28.27 0.8034 times
Tue 24 March 2026 27.65 (-0.82%) 27.64 26.73 - 28.17 1.1699 times
Mon 23 March 2026 27.88 (1.42%) 27.94 27.71 - 28.43 1.0948 times
Fri 20 March 2026 27.49 (0.4%) 27.56 27.08 - 27.75 0.4181 times

Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 28.33 and 29.14

Weekly Target 127.69
Weekly Target 228.15
Weekly Target 328.503333333333
Weekly Target 428.96
Weekly Target 529.31

Weekly price and volumes for Choiceone Financial

Date Closing Open Range Volume
Mon 06 April 2026 28.60 (0.35%) 28.38 28.05 - 28.86 0.1729 times
Thu 02 April 2026 28.50 (4.7%) 27.51 27.09 - 28.88 0.8863 times
Fri 27 March 2026 27.22 (-0.98%) 27.94 26.73 - 28.43 0.8577 times
Fri 20 March 2026 27.49 (0.88%) 27.60 26.63 - 28.15 0.5876 times
Fri 13 March 2026 27.25 (-3.64%) 27.78 27.00 - 28.73 1.3675 times
Fri 06 March 2026 28.28 (-1.19%) 28.42 27.20 - 29.95 1.8146 times
Fri 27 February 2026 28.62 (-3.7%) 29.69 28.45 - 29.96 1.4744 times
Fri 20 February 2026 29.72 (3.34%) 28.80 28.36 - 29.87 1.5221 times
Fri 13 February 2026 28.76 (0%) 29.22 28.58 - 29.33 0.1453 times
Fri 13 February 2026 28.76 (-5.18%) 30.21 28.36 - 30.32 1.1715 times
Fri 06 February 2026 30.33 (5.72%) 28.63 28.37 - 31.50 1.1634 times

weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 28.28 and 29.19

Monthly Target 127.56
Monthly Target 228.08
Monthly Target 328.47
Monthly Target 428.99
Monthly Target 529.38

Monthly price and volumes Choiceone Financial

Date Closing Open Range Volume
Mon 06 April 2026 28.60 (1.71%) 28.02 27.95 - 28.86 0.115 times
Tue 31 March 2026 28.12 (-1.75%) 28.42 26.63 - 29.95 0.903 times
Fri 27 February 2026 28.62 (-0.24%) 28.63 28.36 - 31.50 0.9804 times
Fri 30 January 2026 28.69 (-2.81%) 29.58 27.44 - 30.13 0.8372 times
Wed 31 December 2025 29.52 (-3.02%) 30.30 29.04 - 35.40 1.8618 times
Fri 28 November 2025 30.44 (6.28%) 28.66 28.39 - 30.95 1.5804 times
Fri 31 October 2025 28.64 (-1.1%) 28.85 26.10 - 31.15 1.3123 times
Tue 30 September 2025 28.96 (-6.16%) 30.51 28.87 - 31.32 0.7558 times
Fri 29 August 2025 30.86 (4.97%) 29.12 28.42 - 31.35 0.6986 times
Thu 31 July 2025 29.40 (2.44%) 28.53 28.46 - 31.05 0.9554 times
Mon 30 June 2025 28.70 (-2.97%) 29.50 27.18 - 30.79 1.8232 times

monthly chart ChoiceoneFinancial

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period DMA value
5 day DMA 28.28
12 day DMA 27.85
20 day DMA 27.81
35 day DMA 28.36
50 day DMA 28.7
100 day DMA 29.33
150 day DMA 29.26
200 day DMA 29.34

EMA (exponential moving average) of Choiceone Financial COFS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.1527.98
12 day EMA28.0727.9727.87
20 day EMA28.128.0528
35 day EMA28.328.2828.27
50 day EMA28.6728.6728.68

SMA (simple moving average) of Choiceone Financial COFS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.0127.84
12 day SMA27.8527.7727.69
20 day SMA27.8127.8127.86
35 day SMA28.3628.3728.4
50 day SMA28.728.7228.74
100 day SMA29.3329.3429.35
150 day SMA29.2629.2729.29
200 day SMA29.3429.3429.34
Back to top | Use Dark Theme