CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 1.55 and 1.66

Daily Target 11.46
Daily Target 21.52
Daily Target 31.5733333333333
Daily Target 41.63
Daily Target 51.68

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Mon 04 May 2026 1.57 (1.29%) 1.53 1.52 - 1.63 0.951 times
Fri 01 May 2026 1.55 (0%) 1.55 1.52 - 1.61 0.3505 times
Thu 30 April 2026 1.55 (1.31%) 1.52 1.49 - 1.65 0.8818 times
Wed 29 April 2026 1.53 (-6.13%) 1.60 1.51 - 1.61 0.8611 times
Tue 28 April 2026 1.63 (-1.21%) 1.65 1.57 - 1.69 0.6886 times
Mon 27 April 2026 1.65 (-1.2%) 1.71 1.63 - 1.73 0.5361 times
Fri 24 April 2026 1.67 (-2.34%) 1.71 1.65 - 1.75 0.7786 times
Thu 23 April 2026 1.71 (1.18%) 1.71 1.65 - 1.77 1.8774 times
Wed 22 April 2026 1.69 (3.05%) 1.65 1.62 - 1.75 0.7941 times
Tue 21 April 2026 1.64 (-2.96%) 1.72 1.60 - 1.76 2.2809 times
Mon 20 April 2026 1.69 (8.33%) 1.56 1.54 - 1.76 2.2285 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 1.55 and 1.66

Weekly Target 11.46
Weekly Target 21.52
Weekly Target 31.5733333333333
Weekly Target 41.63
Weekly Target 51.68

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Mon 04 May 2026 1.57 (1.29%) 1.53 1.52 - 1.63 0.015 times
Fri 01 May 2026 1.55 (-7.19%) 1.71 1.49 - 1.73 0.0524 times
Fri 24 April 2026 1.67 (7.05%) 1.56 1.54 - 1.77 0.1256 times
Fri 17 April 2026 1.56 (13.87%) 1.40 1.37 - 1.60 0.0729 times
Fri 10 April 2026 1.37 (-11.61%) 1.50 1.35 - 1.67 0.1043 times
Thu 02 April 2026 1.55 (-11.93%) 1.79 1.45 - 1.92 0.1075 times
Fri 27 March 2026 1.76 (-32.31%) 2.32 1.66 - 2.55 1.1701 times
Fri 20 March 2026 2.60 (-7.14%) 2.57 2.21 - 4.09 7.6331 times
Fri 13 March 2026 2.80 (-54.77%) 6.18 2.36 - 8.89 0.6591 times
Fri 09 January 2026 6.19 (11.33%) 5.33 5.30 - 6.35 0.06 times
Fri 02 January 2026 5.56 (2216.67%) 0.23 0.17 - 5.79 1.6787 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 1.55 and 1.66

Monthly Target 11.46
Monthly Target 21.52
Monthly Target 31.5733333333333
Monthly Target 41.63
Monthly Target 51.68

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Mon 04 May 2026 1.57 (1.29%) 1.55 1.52 - 1.63 0.0008 times
Thu 30 April 2026 1.55 (-16.67%) 1.71 1.35 - 1.80 0.0147 times
Tue 31 March 2026 1.86 (-23.77%) 6.22 1.66 - 8.89 0.3467 times
Tue 13 January 2026 2.44 (1335.29%) 5.11 2.36 - 6.35 0.0095 times
Wed 31 December 2025 0.17 (-54.05%) 0.37 0.17 - 0.41 0.2246 times
Fri 28 November 2025 0.37 (-19.57%) 0.39 0.31 - 0.44 0.2331 times
Fri 31 October 2025 0.46 (35.29%) 0.34 0.31 - 1.55 6.8395 times
Tue 30 September 2025 0.34 (3.03%) 0.33 0.30 - 0.72 1.5887 times
Fri 29 August 2025 0.33 (26.92%) 0.25 0.24 - 0.38 0.5831 times
Thu 31 July 2025 0.26 (-7.14%) 0.29 0.24 - 0.30 0.1593 times
Mon 30 June 2025 0.28 (7.69%) 0.25 0.25 - 0.32 0.0455 times

monthly chart CoDiagnostics

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.62
20 day DMA 1.54
35 day DMA 1.78
50 day DMA 2.26
100 day DMA 1.32
150 day DMA 0.99
200 day DMA 0.81

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.581.59
12 day EMA1.61.61.61
20 day EMA1.641.651.66
35 day EMA1.811.821.84
50 day EMA2.032.052.07

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.581.61
12 day SMA1.621.611.6
20 day SMA1.541.541.54
35 day SMA1.781.811.85
50 day SMA2.262.232.2
100 day SMA1.321.31.29
150 day SMA0.990.980.97
200 day SMA0.810.810.8
Back to top | Use Dark Theme