CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 2.52 and 2.75

Daily Target 12.46
Daily Target 22.58
Daily Target 32.69
Daily Target 42.81
Daily Target 52.92

Daily price and volume Co Diagnostics

Date Closing Open Range Volume
Tue 07 July 2026 2.70 (-1.82%) 2.80 2.57 - 2.80 0.2092 times
Mon 06 July 2026 2.75 (-8.94%) 3.02 2.70 - 3.10 0.4736 times
Thu 02 July 2026 3.02 (-2.27%) 3.04 2.90 - 3.40 0.9691 times
Wed 01 July 2026 3.09 (0%) 3.03 2.71 - 4.60 6.447 times
Tue 30 June 2026 3.09 (3.69%) 2.97 2.91 - 3.19 0.1202 times
Mon 29 June 2026 2.98 (-2.61%) 3.20 2.86 - 3.20 0.1604 times
Fri 26 June 2026 3.06 (0.33%) 3.08 3.00 - 3.24 0.1122 times
Thu 25 June 2026 3.05 (-13.11%) 3.65 3.02 - 3.65 0.2082 times
Wed 24 June 2026 3.51 (8.67%) 3.30 3.19 - 3.75 0.9628 times
Tue 23 June 2026 3.23 (3.53%) 3.00 2.97 - 3.51 0.3374 times
Mon 22 June 2026 3.12 (-6.59%) 3.23 3.11 - 3.33 0.1883 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 2.37 and 2.9

Weekly Target 12.26
Weekly Target 22.48
Weekly Target 32.79
Weekly Target 43.01
Weekly Target 53.32

Weekly price and volumes for Co Diagnostics

Date Closing Open Range Volume
Tue 07 July 2026 2.70 (-10.6%) 3.02 2.57 - 3.10 0.0193 times
Thu 02 July 2026 3.02 (-1.31%) 3.20 2.71 - 4.60 0.2175 times
Fri 26 June 2026 3.06 (-8.38%) 3.23 2.97 - 3.75 0.0511 times
Thu 18 June 2026 3.34 (-22.14%) 3.95 2.95 - 4.55 0.0507 times
Fri 12 June 2026 4.29 (-23.94%) 5.53 3.68 - 5.78 0.0612 times
Fri 05 June 2026 5.64 (-32.7%) 6.90 4.37 - 9.12 0.3037 times
Fri 29 May 2026 8.38 (64.64%) 5.37 5.05 - 13.54 2.2148 times
Fri 22 May 2026 5.09 (297.66%) 1.28 1.28 - 5.38 6.6607 times
Fri 15 May 2026 1.28 (-49.41%) 2.55 1.26 - 2.65 0.0851 times
Fri 08 May 2026 2.53 (55.21%) 1.59 1.54 - 2.77 0.3358 times
Wed 06 May 2026 1.63 (5.16%) 1.53 1.52 - 1.64 0.0066 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 1.62 and 3.65

Monthly Target 11.26
Monthly Target 21.98
Monthly Target 33.29
Monthly Target 44.01
Monthly Target 55.32

Monthly price and volumes Co Diagnostics

Date Closing Open Range Volume
Tue 07 July 2026 2.70 (-12.62%) 3.03 2.57 - 4.60 0.0368 times
Tue 30 June 2026 3.09 (-63.13%) 6.90 2.86 - 9.12 0.0764 times
Fri 29 May 2026 8.38 (440.65%) 1.55 1.26 - 13.54 1.4976 times
Thu 30 April 2026 1.55 (-16.67%) 1.71 1.35 - 1.80 0.0133 times
Tue 31 March 2026 1.86 (-23.77%) 6.22 1.66 - 8.89 0.3142 times
Tue 13 January 2026 2.44 (1335.29%) 5.11 2.36 - 6.35 0.0087 times
Wed 31 December 2025 0.17 (-54.05%) 0.37 0.17 - 0.41 0.2035 times
Fri 28 November 2025 0.37 (-19.57%) 0.39 0.31 - 0.44 0.2112 times
Fri 31 October 2025 0.46 (35.29%) 0.34 0.31 - 1.55 6.1984 times
Tue 30 September 2025 0.34 (3.03%) 0.33 0.30 - 0.72 1.4398 times
Fri 29 August 2025 0.33 (26.92%) 0.25 0.24 - 0.38 0.5285 times

monthly chart CoDiagnostics

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period DMA value
5 day DMA 2.93
12 day DMA 3.08
20 day DMA 3.57
35 day DMA 4.36
50 day DMA 3.56
100 day DMA 2.83
150 day DMA 2.02
200 day DMA 1.6

EMA (exponential moving average) of Co Diagnostics CODX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.983.09
12 day EMA3.193.283.38
20 day EMA3.483.563.65
35 day EMA3.343.383.42
50 day EMA3.343.373.4

SMA (simple moving average) of Co Diagnostics CODX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.993.05
12 day SMA3.083.133.22
20 day SMA3.573.713.86
35 day SMA4.364.334.3
50 day SMA3.563.543.52
100 day SMA2.832.812.78
150 day SMA2.0221.99
200 day SMA1.61.581.57
Back to top | Use Dark Theme