Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 1.13 and 1.18
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1633333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.21 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.16 (0%) | 1.18 | 1.14 - 1.19 | 0.4506 times | Thu 03 September 2026 | 1.16 (0%) | 1.18 | 1.12 - 1.20 | 0.7382 times | Wed 02 September 2026 | 1.16 (-2.52%) | 1.19 | 1.14 - 1.22 | 0.5218 times | Tue 01 September 2026 | 1.19 (-4.03%) | 1.23 | 1.15 - 1.23 | 1.4422 times | Mon 31 August 2026 | 1.24 (2.48%) | 1.21 | 1.20 - 1.27 | 0.5195 times | Fri 28 August 2026 | 1.21 (-3.97%) | 1.26 | 1.18 - 1.29 | 1.1717 times | Thu 27 August 2026 | 1.26 (0.8%) | 1.25 | 1.22 - 1.29 | 0.8819 times | Wed 26 August 2026 | 1.25 (1.63%) | 1.23 | 1.22 - 1.27 | 0.587 times | Tue 25 August 2026 | 1.23 (0.82%) | 1.24 | 1.22 - 1.30 | 1.2673 times | Mon 24 August 2026 | 1.22 (0.83%) | 1.30 | 1.20 - 1.31 | 2.4198 times | Fri 21 August 2026 | 1.21 (4.31%) | 1.18 | 1.13 - 1.23 | 2.173 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.07 and 1.22
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.16 (-4.13%) | 1.21 | 1.12 - 1.27 | 0.3613 times | Fri 28 August 2026 | 1.21 (0%) | 1.30 | 1.18 - 1.31 | 0.6226 times | Fri 21 August 2026 | 1.21 (-13.57%) | 1.50 | 0.94 - 1.57 | 2.272 times | Fri 14 August 2026 | 1.40 (-8.5%) | 1.52 | 1.36 - 1.58 | 1.0607 times | Fri 07 August 2026 | 1.53 (5.52%) | 1.46 | 1.34 - 1.65 | 1.3024 times | Fri 31 July 2026 | 1.45 (-30.95%) | 2.15 | 1.38 - 2.50 | 2.6083 times | Fri 24 July 2026 | 2.10 (0%) | 2.23 | 2.06 - 2.27 | 0.0925 times | Fri 24 July 2026 | 2.10 (-14.63%) | 2.52 | 2.06 - 2.66 | 0.6842 times | Fri 17 July 2026 | 2.46 (-6.82%) | 2.59 | 2.33 - 2.65 | 0.3201 times | Fri 10 July 2026 | 2.64 (-12.58%) | 3.02 | 2.54 - 3.10 | 0.676 times | Thu 02 July 2026 | 3.02 (-1.31%) | 3.20 | 2.71 - 4.60 | 5.0823 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.09 and 1.2
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.16 (-6.45%) | 1.23 | 1.12 - 1.23 | 0.0088 times | Mon 31 August 2026 | 1.24 (-14.48%) | 1.46 | 0.94 - 1.65 | 0.1506 times | Fri 31 July 2026 | 1.45 (-53.07%) | 3.03 | 1.38 - 4.60 | 0.2633 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.3147 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 6.1693 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0548 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 1.2945 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0356 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.8383 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.8701 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 25.5335 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.4 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.2 |
| 12 day EMA | 1.23 | 1.24 | 1.25 |
| 20 day EMA | 1.31 | 1.33 | 1.35 |
| 35 day EMA | 1.59 | 1.62 | 1.65 |
| 50 day EMA | 1.9 | 1.93 | 1.96 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.21 |
| 12 day SMA | 1.2 | 1.2 | 1.21 |
| 20 day SMA | 1.27 | 1.29 | 1.31 |
| 35 day SMA | 1.48 | 1.52 | 1.56 |
| 50 day SMA | 1.85 | 1.89 | 1.93 |
| 100 day SMA | 2.63 | 2.63 | 2.64 |
| 150 day SMA | 2.4 | 2.39 | 2.39 |
| 200 day SMA | 1.9 | 1.89 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.