Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 10.75 and 11.34
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.916666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.51 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.84 (0.56%) | 10.77 | 10.66 - 11.25 | 1.4635 times | Thu 17 September 2026 | 10.78 (0.65%) | 10.81 | 10.52 - 10.94 | 1.0497 times | Wed 16 September 2026 | 10.71 (0.09%) | 10.70 | 10.38 - 10.79 | 0.595 times | Tue 15 September 2026 | 10.70 (-0.28%) | 10.68 | 10.46 - 10.86 | 0.9421 times | Mon 14 September 2026 | 10.73 (7.09%) | 9.90 | 9.71 - 10.99 | 2.5975 times | Fri 11 September 2026 | 10.02 (2.04%) | 10.03 | 9.92 - 10.17 | 1.1673 times | Thu 10 September 2026 | 9.82 (-1.9%) | 9.94 | 9.79 - 10.05 | 0.9258 times | Wed 09 September 2026 | 10.01 (-0.99%) | 10.02 | 9.90 - 10.11 | 0.6025 times | Tue 08 September 2026 | 10.11 (-0.69%) | 10.19 | 10.11 - 10.28 | 0.5591 times | Fri 04 September 2026 | 10.18 (1.6%) | 10.10 | 10.01 - 10.30 | 0.0976 times | Thu 03 September 2026 | 10.02 (0.4%) | 9.99 | 9.83 - 10.31 | 0.5214 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.28 and 11.82
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.84 (8.18%) | 9.90 | 9.71 - 11.25 | 2.5923 times | Fri 11 September 2026 | 10.02 (-1.57%) | 10.19 | 9.79 - 10.28 | 1.2692 times | Fri 04 September 2026 | 10.18 (1.8%) | 10.00 | 9.82 - 10.31 | 0.8768 times | Fri 28 August 2026 | 10.00 (-0.99%) | 10.08 | 9.90 - 10.60 | 0.723 times | Fri 21 August 2026 | 10.10 (-4.54%) | 10.59 | 9.91 - 10.70 | 0.9687 times | Fri 14 August 2026 | 10.58 (-0.56%) | 10.64 | 10.04 - 10.88 | 0.7534 times | Fri 07 August 2026 | 10.64 (4.93%) | 10.20 | 10.10 - 10.84 | 0.749 times | Fri 31 July 2026 | 10.14 (1%) | 10.05 | 9.60 - 10.53 | 1.1411 times | Fri 24 July 2026 | 10.04 (0%) | 10.16 | 9.96 - 10.28 | 0.0866 times | Fri 24 July 2026 | 10.04 (0.2%) | 10.08 | 9.90 - 10.40 | 0.84 times | Fri 17 July 2026 | 10.02 (2.04%) | 9.57 | 9.57 - 10.50 | 1.0715 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 10.28 and 11.82
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.84 (7.86%) | 10.04 | 9.71 - 11.25 | 0.5782 times | Mon 31 August 2026 | 10.05 (-0.89%) | 10.20 | 9.90 - 10.88 | 0.4123 times | Fri 31 July 2026 | 10.14 (3.79%) | 9.77 | 8.90 - 10.53 | 0.5841 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.4102 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.5608 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.0127 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.5744 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.3746 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.1218 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.3709 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.239 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.59 | 10.5 |
| 12 day EMA | 10.44 | 10.37 | 10.3 |
| 20 day EMA | 10.34 | 10.29 | 10.24 |
| 35 day EMA | 10.24 | 10.2 | 10.17 |
| 50 day EMA | 10.2 | 10.17 | 10.15 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.59 | 10.4 |
| 12 day SMA | 10.33 | 10.26 | 10.2 |
| 20 day SMA | 10.24 | 10.2 | 10.17 |
| 35 day SMA | 10.27 | 10.26 | 10.23 |
| 50 day SMA | 10.2 | 10.18 | 10.16 |
| 100 day SMA | 10.63 | 10.63 | 10.63 |
| 150 day SMA | 11.39 | 11.41 | 11.43 |
| 200 day SMA | 11.13 | 11.12 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.