Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 11.86 and 16.9
| Daily Target 1 | 10.94 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 15.98 |
| Daily Target 4 | 17.82 |
| Daily Target 5 | 21.02 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.62 (-12.77%) | 18.68 | 14.14 - 19.18 | 3.3795 times | Tue 10 March 2026 | 16.76 (12.11%) | 15.00 | 14.41 - 17.28 | 3.9958 times | Mon 09 March 2026 | 14.95 (3.82%) | 14.19 | 13.97 - 15.00 | 0.631 times | Fri 06 March 2026 | 14.40 (3%) | 14.00 | 13.81 - 14.98 | 0.4375 times | Thu 05 March 2026 | 13.98 (-1.13%) | 14.05 | 13.44 - 14.28 | 0.2579 times | Wed 04 March 2026 | 14.14 (2.54%) | 13.85 | 13.55 - 14.46 | 0.1819 times | Tue 03 March 2026 | 13.79 (-1.5%) | 13.57 | 13.01 - 13.84 | 0.2207 times | Mon 02 March 2026 | 14.00 (3.24%) | 13.26 | 13.21 - 14.44 | 0.3481 times | Fri 27 February 2026 | 13.56 (-5.04%) | 14.11 | 13.14 - 14.25 | 0.3443 times | Thu 26 February 2026 | 14.28 (-3.58%) | 14.86 | 14.04 - 14.89 | 0.2032 times | Wed 25 February 2026 | 14.81 (4%) | 14.24 | 14.24 - 14.86 | 0.5469 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 14.3 and 19.51
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 15.923333333333 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.62 (1.53%) | 14.19 | 13.97 - 19.18 | 3.2727 times | Fri 06 March 2026 | 14.40 (6.19%) | 13.26 | 13.01 - 14.98 | 0.5911 times | Fri 27 February 2026 | 13.56 (0.74%) | 13.30 | 13.14 - 14.89 | 0.6965 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.6539 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.2992 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 1.4247 times | Fri 06 February 2026 | 11.47 (7.7%) | 10.65 | 10.58 - 11.71 | 0.7178 times | Fri 30 January 2026 | 10.65 (-0.09%) | 10.76 | 9.86 - 11.47 | 0.6798 times | Fri 23 January 2026 | 10.66 (-5.75%) | 11.17 | 10.50 - 11.76 | 0.4635 times | Fri 16 January 2026 | 11.31 (10.34%) | 10.30 | 10.02 - 12.22 | 1.2006 times | Fri 09 January 2026 | 10.25 (7.78%) | 9.65 | 9.64 - 10.36 | 0.7113 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 13.82 and 19.99
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 15.603333333333 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.62 (7.82%) | 13.26 | 13.01 - 19.18 | 2.0669 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 2.0286 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.6555 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.5473 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.3527 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.1768 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.7047 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.4067 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.5673 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.4934 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.1763 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.03 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.08 |
| 100 day DMA | 10.57 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15.19 | 14.4 |
| 12 day EMA | 14.47 | 14.44 | 14.02 |
| 20 day EMA | 13.93 | 13.86 | 13.56 |
| 35 day EMA | 13.07 | 12.98 | 12.76 |
| 50 day EMA | 12.15 | 12.05 | 11.86 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.85 | 14.25 |
| 12 day SMA | 14.46 | 14.4 | 14.12 |
| 20 day SMA | 14.03 | 13.88 | 13.69 |
| 35 day SMA | 12.77 | 12.68 | 12.51 |
| 50 day SMA | 12.08 | 11.97 | 11.82 |
| 100 day SMA | 10.57 | 10.52 | 10.45 |
| 150 day SMA | 9.77 | 9.72 | 9.66 |
| 200 day SMA | 9.23 | 9.19 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.