Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 10.46 and 11.95
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 11.696666666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 13.19 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.22 (-8.48%) | 12.68 | 11.19 - 12.68 | 1.7448 times | Fri 24 April 2026 | 12.26 (-0.41%) | 12.43 | 12.06 - 12.56 | 0.5498 times | Thu 23 April 2026 | 12.31 (2.07%) | 12.06 | 11.95 - 12.38 | 0.7069 times | Wed 22 April 2026 | 12.06 (0.33%) | 12.15 | 12.01 - 12.49 | 0.758 times | Tue 21 April 2026 | 12.02 (-4.53%) | 12.60 | 11.90 - 12.75 | 1.5237 times | Mon 20 April 2026 | 12.59 (-5.12%) | 13.21 | 12.55 - 13.26 | 1.0003 times | Fri 17 April 2026 | 13.27 (-0.82%) | 13.55 | 13.15 - 13.73 | 1.005 times | Thu 16 April 2026 | 13.38 (2.84%) | 13.02 | 12.73 - 13.38 | 0.8068 times | Wed 15 April 2026 | 13.01 (0.85%) | 12.93 | 12.66 - 13.08 | 0.6716 times | Tue 14 April 2026 | 12.90 (-2.27%) | 13.33 | 12.55 - 13.33 | 1.2332 times | Mon 13 April 2026 | 13.20 (8.02%) | 12.65 | 12.65 - 13.62 | 1.3943 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.46 and 11.95
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.22 (-8.48%) | 12.68 | 11.19 - 12.68 | 0.2446 times | Fri 24 April 2026 | 12.26 (-7.61%) | 13.21 | 11.90 - 13.26 | 0.6362 times | Fri 17 April 2026 | 13.27 (8.59%) | 12.65 | 12.55 - 13.73 | 0.7164 times | Fri 10 April 2026 | 12.22 (2.78%) | 12.29 | 11.40 - 12.60 | 0.5394 times | Thu 02 April 2026 | 11.89 (4.39%) | 11.10 | 10.87 - 12.09 | 0.5426 times | Fri 27 March 2026 | 11.39 (-3.96%) | 11.87 | 11.24 - 12.45 | 0.682 times | Fri 20 March 2026 | 11.86 (-15.65%) | 14.00 | 11.67 - 14.30 | 1.244 times | Fri 13 March 2026 | 14.06 (-2.36%) | 14.19 | 13.68 - 19.18 | 4.1384 times | Fri 06 March 2026 | 14.40 (6.19%) | 13.26 | 13.01 - 14.98 | 0.5768 times | Fri 27 February 2026 | 13.56 (0.74%) | 13.30 | 13.14 - 14.89 | 0.6796 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.638 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 9.94 and 12.48
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.22 (-0.71%) | 11.42 | 11.19 - 13.73 | 1.0446 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 3.0273 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.6165 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.3192 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.4361 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.281 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.9377 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.5615 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.3241 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.4521 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.3931 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.69 |
| 50 day DMA | 13.02 |
| 100 day DMA | 11.59 |
| 150 day DMA | 10.7 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.35 | 12.39 |
| 12 day EMA | 12.24 | 12.43 | 12.46 |
| 20 day EMA | 12.37 | 12.49 | 12.51 |
| 35 day EMA | 12.62 | 12.7 | 12.73 |
| 50 day EMA | 12.84 | 12.91 | 12.94 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.25 | 12.45 |
| 12 day SMA | 12.54 | 12.63 | 12.61 |
| 20 day SMA | 12.2 | 12.21 | 12.17 |
| 35 day SMA | 12.69 | 12.77 | 12.82 |
| 50 day SMA | 13.02 | 13.05 | 13.04 |
| 100 day SMA | 11.59 | 11.57 | 11.53 |
| 150 day SMA | 10.7 | 10.68 | 10.65 |
| 200 day SMA | 9.98 | 9.97 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.