Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 10.19 and 10.73
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.88 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.28 (1.38%) | 10.20 | 10.10 - 10.64 | 0.4769 times | Fri 31 July 2026 | 10.14 (-0.49%) | 10.23 | 9.99 - 10.53 | 0.9397 times | Thu 30 July 2026 | 10.19 (4.19%) | 9.85 | 9.79 - 10.29 | 0.6246 times | Wed 29 July 2026 | 9.78 (-1.41%) | 9.91 | 9.60 - 9.91 | 2.494 times | Tue 28 July 2026 | 9.92 (-1.2%) | 10.05 | 9.63 - 10.09 | 1.4947 times | Mon 27 July 2026 | 10.04 (0%) | 10.05 | 9.90 - 10.24 | 1.0518 times | Fri 24 July 2026 | 10.04 (0%) | 10.16 | 9.96 - 10.28 | 0.5011 times | Fri 24 July 2026 | 10.04 (-1.08%) | 10.16 | 9.96 - 10.28 | 0.5011 times | Thu 23 July 2026 | 10.15 (1.5%) | 9.93 | 9.90 - 10.23 | 0.9439 times | Wed 22 July 2026 | 10.00 (-1.77%) | 10.18 | 9.94 - 10.40 | 0.9723 times | Tue 21 July 2026 | 10.18 (1.8%) | 10.05 | 9.90 - 10.27 | 1.3726 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.19 and 10.73
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.28 (1.38%) | 10.20 | 10.10 - 10.64 | 0.057 times | Fri 31 July 2026 | 10.14 (1%) | 10.05 | 9.60 - 10.53 | 0.7897 times | Fri 24 July 2026 | 10.04 (0%) | 10.16 | 9.96 - 10.28 | 0.0599 times | Fri 24 July 2026 | 10.04 (0.2%) | 10.08 | 9.90 - 10.40 | 0.5813 times | Fri 17 July 2026 | 10.02 (2.04%) | 9.57 | 9.57 - 10.50 | 0.7415 times | Fri 10 July 2026 | 9.82 (2.08%) | 9.51 | 8.90 - 9.91 | 0.7594 times | Thu 02 July 2026 | 9.62 (0.21%) | 9.65 | 9.36 - 9.99 | 0.7211 times | Fri 26 June 2026 | 9.60 (-4%) | 10.02 | 9.19 - 10.27 | 1.1708 times | Thu 18 June 2026 | 10.00 (-8.42%) | 11.50 | 9.00 - 13.00 | 3.9449 times | Fri 12 June 2026 | 10.92 (-7.46%) | 12.17 | 10.92 - 12.17 | 1.1744 times | Fri 05 June 2026 | 11.80 (-5.9%) | 12.56 | 11.71 - 13.54 | 1.1086 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 10.19 and 10.73
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.28 (1.38%) | 10.20 | 10.10 - 10.64 | 0.0111 times | Fri 31 July 2026 | 10.14 (3.79%) | 9.77 | 8.90 - 10.53 | 0.6308 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.5231 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.6057 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.0938 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.7805 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.4847 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.2116 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.4006 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2581 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.8613 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.06 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.8 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.55 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.06 | 10.02 |
| 12 day EMA | 10.06 | 10.02 | 10 |
| 20 day EMA | 10.05 | 10.03 | 10.02 |
| 35 day EMA | 10.31 | 10.31 | 10.32 |
| 50 day EMA | 10.53 | 10.54 | 10.56 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.01 | 9.99 |
| 12 day SMA | 10.06 | 10.04 | 10.04 |
| 20 day SMA | 9.99 | 9.94 | 9.92 |
| 35 day SMA | 9.8 | 9.81 | 9.86 |
| 50 day SMA | 10.5 | 10.53 | 10.55 |
| 100 day SMA | 11.29 | 11.33 | 11.4 |
| 150 day SMA | 11.55 | 11.54 | 11.54 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.