Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 10.34 and 11.51
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 11.31 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 12.48 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.92 (-8.08%) | 12.00 | 10.92 - 12.09 | 1.9588 times | Thu 11 June 2026 | 11.88 (6.74%) | 11.59 | 11.16 - 12.15 | 1.0348 times | Wed 10 June 2026 | 11.13 (-2.02%) | 11.36 | 11.05 - 11.62 | 0.7642 times | Tue 09 June 2026 | 11.36 (-3.07%) | 11.91 | 11.11 - 12.14 | 0.93 times | Mon 08 June 2026 | 11.72 (-0.68%) | 12.17 | 11.63 - 12.17 | 0.4564 times | Fri 05 June 2026 | 11.80 (-6.42%) | 12.53 | 11.71 - 12.78 | 1.0853 times | Thu 04 June 2026 | 12.61 (0.32%) | 12.41 | 12.17 - 12.97 | 0.6215 times | Wed 03 June 2026 | 12.57 (-2.78%) | 12.93 | 12.45 - 13.20 | 0.6408 times | Tue 02 June 2026 | 12.93 (-1.9%) | 13.50 | 12.90 - 13.54 | 0.8564 times | Mon 01 June 2026 | 13.18 (5.1%) | 12.56 | 12.51 - 13.25 | 1.6518 times | Fri 29 May 2026 | 12.54 (-2.79%) | 12.94 | 12.36 - 12.96 | 0.6438 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.3 and 11.55
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.92 (-7.46%) | 12.17 | 10.92 - 12.17 | 1.2536 times | Fri 05 June 2026 | 11.80 (-5.9%) | 12.56 | 11.71 - 13.54 | 1.1833 times | Fri 29 May 2026 | 12.54 (5.64%) | 12.11 | 12.08 - 13.27 | 0.8312 times | Fri 22 May 2026 | 11.87 (3.85%) | 11.42 | 10.92 - 12.00 | 0.6438 times | Fri 15 May 2026 | 11.43 (-5.62%) | 12.15 | 11.20 - 12.19 | 0.7161 times | Fri 08 May 2026 | 12.11 (1.59%) | 11.82 | 11.47 - 12.26 | 0.4434 times | Wed 06 May 2026 | 11.92 (2.58%) | 11.70 | 11.33 - 11.98 | 0.5472 times | Fri 01 May 2026 | 11.62 (-5.22%) | 12.68 | 10.75 - 12.68 | 1.409 times | Fri 24 April 2026 | 12.26 (-7.61%) | 13.21 | 11.90 - 13.26 | 1.3981 times | Fri 17 April 2026 | 13.27 (8.59%) | 12.65 | 12.55 - 13.73 | 1.5743 times | Fri 10 April 2026 | 12.22 (2.78%) | 12.29 | 11.40 - 12.60 | 1.1854 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 9.61 and 12.23
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.92 (-12.92%) | 12.56 | 10.92 - 13.54 | 0.4608 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.6272 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.1327 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.8793 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.5374 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.2547 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.4148 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2673 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.8919 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.534 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.3082 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 12.13 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.33 |
| 150 day DMA | 11.31 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.72 | 11.64 |
| 12 day EMA | 11.78 | 11.94 | 11.95 |
| 20 day EMA | 11.89 | 11.99 | 12 |
| 35 day EMA | 11.96 | 12.02 | 12.03 |
| 50 day EMA | 11.91 | 11.95 | 11.95 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.58 | 11.72 |
| 12 day SMA | 12.13 | 12.26 | 12.31 |
| 20 day SMA | 11.96 | 12.01 | 12 |
| 35 day SMA | 11.83 | 11.86 | 11.88 |
| 50 day SMA | 12.02 | 12.04 | 12.03 |
| 100 day SMA | 12.33 | 12.34 | 12.32 |
| 150 day SMA | 11.31 | 11.3 | 11.28 |
| 200 day SMA | 10.69 | 10.67 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.