Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 0.94 and 1.09
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.98 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.13 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.95 (4.4%) | 0.92 | 0.92 - 1.07 | 0.9723 times | Thu 22 October 2026 | 0.91 (-3.19%) | 0.94 | 0.91 - 1.00 | 0.3822 times | Wed 21 October 2026 | 0.94 (0%) | 0.97 | 0.93 - 0.97 | 0.1676 times | Tue 20 October 2026 | 0.94 (-1.05%) | 0.91 | 0.91 - 0.98 | 0.342 times | Mon 19 October 2026 | 0.95 (-6.86%) | 1.01 | 0.91 - 1.02 | 3.4019 times | Fri 16 October 2026 | 1.02 (-0.97%) | 1.04 | 1.01 - 1.06 | 0.5118 times | Thu 15 October 2026 | 1.03 (-0.96%) | 1.02 | 1.01 - 1.06 | 1.017 times | Wed 14 October 2026 | 1.04 (-3.7%) | 1.05 | 1.04 - 1.08 | 1.0684 times | Tue 13 October 2026 | 1.08 (1.89%) | 1.05 | 1.02 - 1.11 | 1.9379 times | Mon 12 October 2026 | 1.06 (-0.93%) | 1.07 | 1.05 - 1.08 | 0.1989 times | Fri 09 October 2026 | 1.07 (0%) | 1.06 | 1.06 - 1.08 | 0.0894 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 0.85 and 1.01
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.95 (-6.86%) | 1.01 | 0.91 - 1.07 | 0.9654 times | Fri 16 October 2026 | 1.02 (-4.67%) | 1.07 | 1.01 - 1.11 | 0.8679 times | Fri 09 October 2026 | 1.07 (-6.96%) | 1.18 | 1.06 - 1.18 | 0.5446 times | Fri 02 October 2026 | 1.15 (-1.71%) | 1.19 | 1.10 - 1.24 | 1.0137 times | Fri 25 September 2026 | 1.17 (-3.31%) | 1.20 | 1.13 - 1.28 | 0.8089 times | Fri 18 September 2026 | 1.21 (-2.42%) | 1.27 | 1.11 - 1.27 | 1.2043 times | Fri 11 September 2026 | 1.24 (9.73%) | 1.15 | 1.12 - 1.29 | 1.1666 times | Fri 04 September 2026 | 1.13 (2.73%) | 1.10 | 1.10 - 1.17 | 0.8452 times | Fri 28 August 2026 | 1.10 (-4.35%) | 1.19 | 1.10 - 1.19 | 0.8609 times | Fri 21 August 2026 | 1.15 (2.68%) | 1.14 | 1.07 - 1.23 | 1.7226 times | Fri 14 August 2026 | 1.12 (5.66%) | 1.12 | 1.06 - 1.17 | 1.7734 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.8 and 1.07
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.95 (-17.39%) | 1.18 | 0.91 - 1.18 | 0.0432 times | Wed 30 September 2026 | 1.15 (-0.86%) | 1.17 | 1.10 - 1.29 | 0.0717 times | Mon 31 August 2026 | 1.16 (41.46%) | 0.87 | 0.85 - 1.23 | 0.1169 times | Fri 31 July 2026 | 0.82 (-21.9%) | 1.06 | 0.76 - 1.07 | 0.0407 times | Tue 30 June 2026 | 1.05 (-7.08%) | 1.13 | 0.94 - 1.15 | 0.1374 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1835 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 9.1649 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0565 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0772 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.108 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0986 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.97 |
| 12 day EMA | 0.99 | 1 | 1.02 |
| 20 day EMA | 1.04 | 1.05 | 1.06 |
| 35 day EMA | 1.06 | 1.07 | 1.08 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.95 | 0.98 |
| 12 day SMA | 1.01 | 1.01 | 1.03 |
| 20 day SMA | 1.06 | 1.07 | 1.08 |
| 35 day SMA | 1.11 | 1.11 | 1.12 |
| 50 day SMA | 1.11 | 1.12 | 1.12 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.