Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.52 and 1.64
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.54 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.66 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.56 (4%) | 1.47 | 1.47 - 1.59 | 0.0345 times | Wed 15 April 2026 | 1.50 (-1.32%) | 1.50 | 1.46 - 1.54 | 0.023 times | Tue 14 April 2026 | 1.52 (6.29%) | 1.30 | 1.30 - 1.53 | 0.0374 times | Mon 13 April 2026 | 1.43 (14.4%) | 1.21 | 1.21 - 1.43 | 0.0253 times | Fri 10 April 2026 | 1.25 (-13.79%) | 1.40 | 1.17 - 1.42 | 0.0428 times | Thu 09 April 2026 | 1.45 (0.69%) | 1.40 | 1.36 - 1.52 | 0.037 times | Wed 08 April 2026 | 1.44 (-2.04%) | 1.48 | 1.42 - 1.56 | 0.049 times | Tue 07 April 2026 | 1.47 (-2.65%) | 1.43 | 1.35 - 1.52 | 0.0956 times | Mon 06 April 2026 | 1.51 (0%) | 1.45 | 1.34 - 1.60 | 0.2745 times | Thu 02 April 2026 | 1.51 (48.04%) | 1.07 | 1.01 - 2.03 | 9.381 times | Wed 01 April 2026 | 1.02 (0.99%) | 1.05 | 1.01 - 1.08 | 0.002 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.39 and 1.77
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.56 (24.8%) | 1.21 | 1.21 - 1.59 | 0.119 times | Fri 10 April 2026 | 1.25 (-17.22%) | 1.45 | 1.17 - 1.60 | 0.4941 times | Thu 02 April 2026 | 1.51 (46.6%) | 1.03 | 1.00 - 2.03 | 9.3002 times | Fri 27 March 2026 | 1.03 (-0.96%) | 1.03 | 1.02 - 1.12 | 0.0126 times | Fri 20 March 2026 | 1.04 (0.97%) | 1.02 | 1.01 - 1.12 | 0.0173 times | Fri 13 March 2026 | 1.03 (1.98%) | 1.03 | 0.99 - 1.07 | 0.0134 times | Fri 06 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.08 | 0.0113 times | Fri 27 February 2026 | 1.05 (3.96%) | 1.01 | 0.96 - 1.11 | 0.0187 times | Fri 20 February 2026 | 1.01 (5.21%) | 0.94 | 0.90 - 1.03 | 0.0124 times | Fri 13 February 2026 | 0.96 (0%) | 0.93 | 0.93 - 0.98 | 0.0009 times | Fri 13 February 2026 | 0.96 (-2.04%) | 0.97 | 0.90 - 0.99 | 0.0095 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.29 and 2.31
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.56 (54.46%) | 1.05 | 1.01 - 2.03 | 5.6652 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0353 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0482 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.0675 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0616 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0585 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.198 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 3.7187 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.1171 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0298 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0176 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.45 | 1.43 |
| 12 day EMA | 1.39 | 1.36 | 1.33 |
| 20 day EMA | 1.31 | 1.28 | 1.26 |
| 35 day EMA | 1.21 | 1.19 | 1.17 |
| 50 day EMA | 1.14 | 1.12 | 1.1 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.43 | 1.42 |
| 12 day SMA | 1.39 | 1.34 | 1.3 |
| 20 day SMA | 1.25 | 1.23 | 1.21 |
| 35 day SMA | 1.16 | 1.15 | 1.13 |
| 50 day SMA | 1.1 | 1.09 | 1.08 |
| 100 day SMA | 1.06 | 1.06 | 1.05 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.