Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 0.89 and 0.96
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.94 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.01 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.95 (-3.06%) | 0.97 | 0.90 - 0.97 | 0.5532 times | Fri 06 February 2026 | 0.98 (13.95%) | 0.88 | 0.86 - 0.99 | 1.2024 times | Thu 05 February 2026 | 0.86 (-10.42%) | 0.96 | 0.86 - 0.96 | 2.356 times | Wed 04 February 2026 | 0.96 (0%) | 0.97 | 0.93 - 0.99 | 0.5589 times | Tue 03 February 2026 | 0.96 (-2.04%) | 1.00 | 0.95 - 1.05 | 0.4341 times | Mon 02 February 2026 | 0.98 (0%) | 0.98 | 0.96 - 1.06 | 2.3228 times | Fri 30 January 2026 | 0.98 (-2%) | 1.00 | 0.98 - 1.01 | 0.7147 times | Thu 29 January 2026 | 1.00 (-1.96%) | 1.01 | 0.97 - 1.03 | 1.2175 times | Wed 28 January 2026 | 1.02 (0%) | 1.04 | 1.02 - 1.04 | 0.4192 times | Tue 27 January 2026 | 1.02 (-0.97%) | 1.02 | 1.02 - 1.04 | 0.2211 times | Mon 26 January 2026 | 1.03 (-0.96%) | 1.05 | 1.03 - 1.06 | 0.4581 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 0.89 and 0.96
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.94 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.95 (-3.06%) | 0.97 | 0.90 - 0.97 | 0.1344 times | Fri 06 February 2026 | 0.98 (0%) | 0.98 | 0.86 - 1.06 | 1.67 times | Fri 30 January 2026 | 0.98 (-5.77%) | 1.05 | 0.97 - 1.06 | 0.7362 times | Fri 23 January 2026 | 1.04 (-6.31%) | 1.10 | 1.00 - 1.11 | 1.0003 times | Fri 16 January 2026 | 1.11 (-4.31%) | 1.14 | 1.06 - 1.19 | 1.5195 times | Fri 09 January 2026 | 1.16 (17.17%) | 1.02 | 1.02 - 1.22 | 1.2534 times | Fri 02 January 2026 | 0.99 (1.02%) | 0.96 | 0.91 - 1.02 | 1.4533 times | Fri 26 December 2025 | 0.98 (-1.01%) | 0.99 | 0.95 - 1.02 | 0.6073 times | Fri 19 December 2025 | 0.99 (-5.71%) | 1.02 | 0.95 - 1.05 | 0.9366 times | Fri 12 December 2025 | 1.05 (2.94%) | 1.05 | 1.02 - 1.10 | 0.6889 times | Fri 05 December 2025 | 1.02 (-3.77%) | 1.06 | 1.00 - 1.08 | 0.613 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.81 and 1.01
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.95 (-3.06%) | 0.98 | 0.86 - 1.06 | 0.0613 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.1565 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.1429 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.1357 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.4591 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 8.6236 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.2715 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0692 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0407 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.0395 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.0316 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.94 |
| 12 day EMA | 0.98 | 0.98 | 0.98 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.95 | 0.95 |
| 12 day SMA | 0.98 | 0.99 | 1 |
| 20 day SMA | 1.03 | 1.04 | 1.05 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.