Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.86 and 2.03
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9966666666667 |
| Daily Target 4 | 2.06 |
| Daily Target 5 | 2.17 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1.96 (-6.67%) | 2.10 | 1.93 - 2.10 | 0.767 times | Wed 15 May 2024 | 2.10 (12.3%) | 1.91 | 1.89 - 2.15 | 2.2034 times | Tue 14 May 2024 | 1.87 (8.09%) | 1.76 | 1.76 - 1.96 | 0.4459 times | Mon 13 May 2024 | 1.73 (0%) | 1.81 | 1.70 - 1.81 | 0.5281 times | Fri 10 May 2024 | 1.73 (-1.14%) | 1.72 | 1.70 - 1.96 | 1.4926 times | Thu 09 May 2024 | 1.75 (8.7%) | 1.65 | 1.63 - 1.78 | 2.7796 times | Wed 08 May 2024 | 1.61 (2.55%) | 1.60 | 1.60 - 1.65 | 0.4364 times | Tue 07 May 2024 | 1.57 (-2.48%) | 1.60 | 1.55 - 1.64 | 0.2878 times | Mon 06 May 2024 | 1.61 (-1.23%) | 1.61 | 1.61 - 1.69 | 0.2561 times | Fri 03 May 2024 | 1.63 (2.52%) | 1.60 | 1.59 - 1.73 | 0.8032 times | Thu 02 May 2024 | 1.59 (3.92%) | 1.59 | 1.52 - 1.59 | 0.5471 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.83 and 2.28
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1.96 (13.29%) | 1.81 | 1.70 - 2.15 | 1.4043 times | Fri 10 May 2024 | 1.73 (6.13%) | 1.61 | 1.55 - 1.96 | 1.87 times | Fri 03 May 2024 | 1.63 (4.49%) | 1.51 | 1.49 - 1.73 | 0.7836 times | Fri 26 April 2024 | 1.56 (1.96%) | 1.53 | 1.50 - 1.59 | 0.5089 times | Fri 19 April 2024 | 1.53 (5.52%) | 1.45 | 1.35 - 1.60 | 0.7014 times | Fri 12 April 2024 | 1.45 (-9.38%) | 1.65 | 1.44 - 1.67 | 0.5562 times | Fri 05 April 2024 | 1.60 (14.29%) | 1.50 | 1.40 - 1.63 | 1.5525 times | Thu 28 March 2024 | 1.40 (-8.5%) | 1.51 | 1.40 - 1.74 | 1.2384 times | Fri 22 March 2024 | 1.53 (0.66%) | 1.55 | 1.41 - 1.58 | 0.7318 times | Fri 15 March 2024 | 1.52 (4.83%) | 1.51 | 1.40 - 1.55 | 0.653 times | Fri 08 March 2024 | 1.45 (-2.03%) | 1.45 | 1.40 - 1.58 | 0.7802 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.74 and 2.37
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.8766666666667 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1.96 (26.45%) | 1.60 | 1.52 - 2.15 | 0.8057 times | Tue 30 April 2024 | 1.55 (10.71%) | 1.50 | 1.35 - 1.67 | 0.6738 times | Thu 28 March 2024 | 1.40 (-2.1%) | 1.44 | 1.40 - 1.74 | 0.7521 times | Thu 29 February 2024 | 1.43 (-10.06%) | 1.60 | 1.33 - 1.68 | 0.4545 times | Wed 31 January 2024 | 1.59 (-7.56%) | 1.74 | 1.46 - 1.89 | 0.59 times | Fri 29 December 2023 | 1.72 (-9.47%) | 1.87 | 1.62 - 1.96 | 0.8612 times | Thu 30 November 2023 | 1.90 (11.11%) | 1.72 | 1.38 - 1.99 | 1.261 times | Tue 31 October 2023 | 1.71 (-8.56%) | 1.87 | 1.56 - 2.11 | 0.697 times | Fri 29 September 2023 | 1.87 (-37.67%) | 3.12 | 1.80 - 3.12 | 2.0502 times | Thu 31 August 2023 | 3.00 (12.78%) | 2.58 | 2.52 - 3.29 | 1.8545 times | Mon 31 July 2023 | 2.66 (11.3%) | 2.42 | 2.30 - 2.80 | 0.9506 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.87 | 1.75 |
| 12 day EMA | 1.77 | 1.74 | 1.68 |
| 20 day EMA | 1.7 | 1.67 | 1.63 |
| 35 day EMA | 1.63 | 1.61 | 1.58 |
| 50 day EMA | 1.59 | 1.57 | 1.55 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.84 | 1.74 |
| 12 day SMA | 1.72 | 1.69 | 1.64 |
| 20 day SMA | 1.65 | 1.63 | 1.59 |
| 35 day SMA | 1.58 | 1.57 | 1.55 |
| 50 day SMA | 1.55 | 1.54 | 1.53 |
| 100 day SMA | 1.58 | 1.58 | 1.57 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.82 | 1.82 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.