Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.04 and 1.1
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0533333333333 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.11 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.06 (0.95%) | 1.04 | 1.02 - 1.08 | 0.793 times | Mon 08 December 2025 | 1.05 (2.94%) | 1.05 | 1.02 - 1.07 | 1.3466 times | Fri 05 December 2025 | 1.02 (-0.97%) | 1.02 | 1.01 - 1.04 | 0.3508 times | Thu 04 December 2025 | 1.03 (-0.96%) | 1.03 | 1.01 - 1.04 | 0.888 times | Wed 03 December 2025 | 1.04 (2.97%) | 1.02 | 1.01 - 1.05 | 0.8478 times | Tue 02 December 2025 | 1.01 (-1.94%) | 1.08 | 1.00 - 1.08 | 1.0798 times | Mon 01 December 2025 | 1.03 (-2.83%) | 1.06 | 1.03 - 1.08 | 0.8588 times | Fri 28 November 2025 | 1.06 (4.95%) | 1.01 | 1.01 - 1.07 | 0.8697 times | Wed 26 November 2025 | 1.01 (7.45%) | 0.96 | 0.96 - 1.03 | 1.4782 times | Tue 25 November 2025 | 0.94 (-2.08%) | 0.94 | 0.93 - 0.96 | 1.4873 times | Mon 24 November 2025 | 0.96 (6.67%) | 0.93 | 0.90 - 0.96 | 1.1475 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.04 and 1.1
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.06 (3.92%) | 1.05 | 1.02 - 1.08 | 0.2208 times | Fri 05 December 2025 | 1.02 (-3.77%) | 1.06 | 1.00 - 1.08 | 0.4154 times | Fri 28 November 2025 | 1.06 (17.78%) | 0.93 | 0.90 - 1.07 | 0.5142 times | Fri 21 November 2025 | 0.90 (-12.62%) | 1.03 | 0.90 - 1.04 | 0.7503 times | Fri 14 November 2025 | 1.03 (-6.36%) | 1.09 | 1.02 - 1.14 | 0.6475 times | Fri 07 November 2025 | 1.10 (0.92%) | 1.07 | 1.00 - 1.10 | 0.7942 times | Fri 31 October 2025 | 1.09 (0%) | 1.08 | 1.08 - 1.15 | 0.0905 times | Fri 31 October 2025 | 1.09 (-7.63%) | 1.27 | 1.06 - 1.30 | 2.8361 times | Fri 24 October 2025 | 1.18 (10.28%) | 1.08 | 1.01 - 1.20 | 2.0457 times | Fri 17 October 2025 | 1.07 (-6.96%) | 1.15 | 1.02 - 1.17 | 1.6854 times | Fri 10 October 2025 | 1.15 (-4.96%) | 1.21 | 1.15 - 1.28 | 1.6428 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.02 and 1.1
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.06 (0%) | 1.06 | 1.00 - 1.08 | 0.0328 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.1395 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.4718 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 8.862 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.279 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0711 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0419 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.0406 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.0325 times | Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.0289 times | Fri 28 February 2025 | 1.73 (-13.07%) | 1.95 | 1.63 - 2.34 | 0.0612 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.03 | 1.02 |
| 12 day EMA | 1.03 | 1.02 | 1.01 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.03 | 1.03 |
| 12 day SMA | 1.01 | 1 | 0.99 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.08 | 1.08 | 1.09 |
| 100 day SMA | 1.3 | 1.31 | 1.31 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.42 | 1.42 | 1.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.