Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 57.63 and 59.42
| Daily Target 1 | 56.31 |
| Daily Target 2 | 57.15 |
| Daily Target 3 | 58.1 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 59.89 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.99 (3.79%) | 57.67 | 57.26 - 59.05 | 1.4239 times | Fri 20 March 2026 | 55.87 (-1.64%) | 56.84 | 55.87 - 57.65 | 0.705 times | Thu 19 March 2026 | 56.80 (-2.72%) | 58.00 | 56.10 - 58.00 | 0.2515 times | Tue 17 March 2026 | 58.39 (-2.97%) | 60.55 | 57.93 - 60.80 | 1.2232 times | Mon 16 March 2026 | 60.18 (0.57%) | 60.35 | 60.07 - 60.69 | 1.2704 times | Fri 13 March 2026 | 59.84 (-0.93%) | 60.90 | 59.47 - 60.90 | 0.8602 times | Thu 12 March 2026 | 60.40 (0.3%) | 59.38 | 58.88 - 60.71 | 1.0904 times | Wed 11 March 2026 | 60.22 (-0.56%) | 60.29 | 59.83 - 60.73 | 1.0314 times | Tue 10 March 2026 | 60.56 (0.15%) | 60.14 | 59.46 - 61.34 | 1.145 times | Mon 09 March 2026 | 60.47 (-0.36%) | 59.70 | 58.63 - 60.62 | 0.9989 times | Fri 06 March 2026 | 60.69 (-1.61%) | 60.51 | 60.39 - 61.15 | 1.2793 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 57.63 and 59.42
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 58.1 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 59.89 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.99 (3.79%) | 57.67 | 57.26 - 59.05 | 0.2717 times | Fri 20 March 2026 | 55.87 (-6.63%) | 60.35 | 55.87 - 60.80 | 0.6584 times | Fri 13 March 2026 | 59.84 (-1.4%) | 59.70 | 58.63 - 61.34 | 0.9781 times | Fri 06 March 2026 | 60.69 (-0.43%) | 59.97 | 58.78 - 62.12 | 0.9466 times | Fri 27 February 2026 | 60.95 (-1.87%) | 61.71 | 59.20 - 61.71 | 1.0601 times | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 0.8835 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 0.2861 times | Fri 13 February 2026 | 63.82 (-6.04%) | 67.69 | 63.35 - 68.88 | 1.7054 times | Fri 06 February 2026 | 67.92 (15.49%) | 58.77 | 58.15 - 68.14 | 2.17 times | Fri 30 January 2026 | 58.81 (3.43%) | 56.81 | 56.20 - 59.45 | 1.0401 times | Fri 23 January 2026 | 56.86 (-2.82%) | 57.52 | 55.51 - 58.44 | 0.7357 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 53.81 and 60.06
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 58.66 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 64.91 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.99 (-4.86%) | 59.97 | 55.87 - 62.12 | 0.6126 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.3101 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8341 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0799 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8295 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0678 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0882 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0719 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8583 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.2478 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.1428 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 59.42 |
| 20 day DMA | 59.99 |
| 35 day DMA | 61.42 |
| 50 day DMA | 60.39 |
| 100 day DMA | 59.6 |
| 150 day DMA | 60.58 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 57.75 | 58.69 |
| 12 day EMA | 58.99 | 59.17 | 59.77 |
| 20 day EMA | 59.67 | 59.85 | 60.27 |
| 35 day EMA | 59.8 | 59.91 | 60.15 |
| 50 day EMA | 59.89 | 59.97 | 60.14 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 58.22 | 59.12 |
| 12 day SMA | 59.42 | 59.76 | 60.19 |
| 20 day SMA | 59.99 | 60.2 | 60.49 |
| 35 day SMA | 61.42 | 61.44 | 61.5 |
| 50 day SMA | 60.39 | 60.4 | 60.43 |
| 100 day SMA | 59.6 | 59.64 | 59.71 |
| 150 day SMA | 60.58 | 60.62 | 60.66 |
| 200 day SMA | 61.59 | 61.62 | 61.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.