Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 56.6 and 58.77
| Daily Target 1 | 54.79 |
| Daily Target 2 | 56.23 |
| Daily Target 3 | 56.956666666667 |
| Daily Target 4 | 58.4 |
| Daily Target 5 | 59.13 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.68 (3.31%) | 56.20 | 55.51 - 57.68 | 0.9192 times | Tue 20 January 2026 | 55.83 (-4.58%) | 57.52 | 55.82 - 57.82 | 1.3567 times | Fri 16 January 2026 | 58.51 (-0.86%) | 58.90 | 58.32 - 59.12 | 1.0236 times | Thu 15 January 2026 | 59.02 (1.57%) | 58.05 | 58.05 - 59.39 | 1.1137 times | Wed 14 January 2026 | 58.11 (-1.14%) | 58.85 | 57.87 - 59.34 | 1.0608 times | Tue 13 January 2026 | 58.78 (-0.1%) | 59.04 | 58.52 - 59.13 | 0.9736 times | Mon 12 January 2026 | 58.84 (0.58%) | 58.23 | 57.91 - 58.95 | 0.8763 times | Fri 09 January 2026 | 58.50 (0.24%) | 58.48 | 57.83 - 58.85 | 0.8778 times | Thu 08 January 2026 | 58.36 (1.18%) | 57.34 | 57.34 - 58.79 | 0.8335 times | Wed 07 January 2026 | 57.68 (-0.1%) | 58.02 | 56.53 - 58.95 | 0.965 times | Tue 06 January 2026 | 57.74 (0.09%) | 57.41 | 57.06 - 58.66 | 0.8206 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 56.6 and 58.91
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 57.003333333333 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.68 (-1.42%) | 57.52 | 55.51 - 57.82 | 0.4739 times | Fri 16 January 2026 | 58.51 (0.02%) | 58.23 | 57.87 - 59.39 | 1.0511 times | Fri 09 January 2026 | 58.50 (2.85%) | 56.87 | 56.44 - 58.98 | 0.9562 times | Fri 02 January 2026 | 56.88 (-4.66%) | 59.26 | 56.67 - 59.38 | 0.6317 times | Fri 26 December 2025 | 59.66 (0.29%) | 59.64 | 58.19 - 60.31 | 0.579 times | Fri 19 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 61.50 | 1.8632 times | Fri 12 December 2025 | 60.28 (3.47%) | 58.59 | 57.94 - 61.65 | 1.4917 times | Fri 05 December 2025 | 58.26 (0.38%) | 57.68 | 57.55 - 59.49 | 0.9797 times | Fri 28 November 2025 | 58.04 (0.83%) | 57.60 | 56.82 - 60.10 | 0.8931 times | Fri 21 November 2025 | 57.56 (-2.42%) | 58.99 | 54.97 - 58.99 | 1.0803 times | Fri 14 November 2025 | 58.99 (1.57%) | 58.33 | 57.28 - 59.66 | 1.0675 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 54.66 and 58.54
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 57.526666666667 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.68 (-0.14%) | 57.84 | 55.51 - 59.39 | 0.5264 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0349 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.795 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0234 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0429 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0273 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8226 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.1958 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.0953 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.4365 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.8197 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 58.06 |
| 20 day DMA | 58.3 |
| 35 day DMA | 58.84 |
| 50 day DMA | 58.51 |
| 100 day DMA | 60.25 |
| 150 day DMA | 61.64 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 57.65 | 58.56 |
| 12 day EMA | 58.04 | 58.1 | 58.51 |
| 20 day EMA | 58.28 | 58.34 | 58.6 |
| 35 day EMA | 58.36 | 58.4 | 58.55 |
| 50 day EMA | 58.5 | 58.53 | 58.64 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 58.05 | 58.65 |
| 12 day SMA | 58.06 | 58 | 58.16 |
| 20 day SMA | 58.3 | 58.39 | 58.62 |
| 35 day SMA | 58.84 | 58.85 | 58.92 |
| 50 day SMA | 58.51 | 58.51 | 58.57 |
| 100 day SMA | 60.25 | 60.32 | 60.41 |
| 150 day SMA | 61.64 | 61.67 | 61.73 |
| 200 day SMA | 62.37 | 62.37 | 62.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.