ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 23.11 and 25.95

Daily Target 122.63
Daily Target 223.59
Daily Target 325.473333333333
Daily Target 426.43
Daily Target 528.31

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Mon 27 April 2026 24.54 (-6.23%) 26.22 24.52 - 27.36 1.4026 times
Fri 24 April 2026 26.17 (-2.28%) 26.12 25.72 - 26.83 0.9349 times
Thu 23 April 2026 26.78 (-7.5%) 28.43 26.00 - 28.48 1.0432 times
Wed 22 April 2026 28.95 (-2.03%) 29.60 28.65 - 30.36 0.5353 times
Tue 21 April 2026 29.55 (-2.67%) 30.40 29.42 - 30.84 1.1109 times
Mon 20 April 2026 30.36 (1.2%) 29.61 29.60 - 30.84 1.0018 times
Fri 17 April 2026 30.00 (1.35%) 30.00 29.37 - 30.82 0.824 times
Thu 16 April 2026 29.60 (2.74%) 28.95 28.95 - 29.68 1.0229 times
Wed 15 April 2026 28.81 (1.87%) 28.42 28.17 - 29.60 1.0209 times
Tue 14 April 2026 28.28 (1.51%) 28.26 28.03 - 29.56 1.1036 times
Mon 13 April 2026 27.86 (6.66%) 25.69 25.59 - 28.09 1.9777 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 23.11 and 25.95

Weekly Target 122.63
Weekly Target 223.59
Weekly Target 325.473333333333
Weekly Target 426.43
Weekly Target 528.31

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Mon 27 April 2026 24.54 (-6.23%) 26.22 24.52 - 27.36 0.2474 times
Fri 24 April 2026 26.17 (-12.77%) 29.61 25.72 - 30.84 0.8161 times
Fri 17 April 2026 30.00 (14.85%) 25.69 25.59 - 30.82 1.0495 times
Fri 10 April 2026 26.12 (-4.22%) 27.22 25.76 - 29.94 1.0346 times
Thu 02 April 2026 27.27 (3.22%) 26.65 25.35 - 28.35 0.8565 times
Fri 27 March 2026 26.42 (-16.15%) 32.07 24.27 - 33.71 2.6826 times
Fri 20 March 2026 31.51 (-0.51%) 31.83 30.17 - 33.99 0.5046 times
Fri 13 March 2026 31.67 (-9.93%) 34.63 31.37 - 34.63 0.8347 times
Fri 06 March 2026 35.16 (7.2%) 31.68 30.75 - 35.28 0.724 times
Fri 27 February 2026 32.80 (-0.15%) 32.35 29.55 - 34.65 1.2501 times
Fri 20 February 2026 32.85 (8.09%) 29.92 29.52 - 33.16 0.8881 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 21.37 and 27.69

Monthly Target 120.31
Monthly Target 222.43
Monthly Target 326.633333333333
Monthly Target 428.75
Monthly Target 532.95

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Mon 27 April 2026 24.54 (-10.31%) 27.66 24.52 - 30.84 1.087 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.5569 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.442 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 1.04 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.9918 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.9198 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.7036 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 0.9765 times
Fri 29 August 2025 52.76 (1.52%) 50.92 45.31 - 52.83 0.617 times
Thu 31 July 2025 51.97 (-1.68%) 52.63 51.82 - 62.14 0.6654 times
Mon 30 June 2025 52.86 (-5.56%) 55.91 49.48 - 58.00 0.7227 times

monthly chart ConcentrixCorporation

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 27.2
12 day DMA 28.09
20 day DMA 27.82
35 day DMA 29.16
50 day DMA 30
100 day DMA 34.99
150 day DMA 37.51
200 day DMA 41.39

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6527.7128.48
12 day EMA27.6528.2228.59
20 day EMA28.1628.5428.79
35 day EMA29.2129.4929.69
50 day EMA30.2430.4730.65

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.228.3629.13
12 day SMA28.0928.4228.55
20 day SMA27.8227.9127.99
35 day SMA29.1629.4529.64
50 day SMA3030.1130.28
100 day SMA34.9935.1135.21
150 day SMA37.5137.7337.94
200 day SMA41.3941.5741.73
Back to top | Use Dark Theme