ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 42.1 and 44.24

Daily Target 1	40.32
Daily Target 2	41.74
Daily Target 3	42.463333333333
Daily Target 4	43.88
Daily Target 5	44.6

Daily price and volume Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 16 January 2026	43.15 (2.3%)	41.97	41.05 - 43.19	0.8389 times
Thu 15 January 2026	42.18 (1.83%)	41.34	40.93 - 43.16	0.9488 times
Wed 14 January 2026	41.42 (5.72%)	39.52	39.36 - 42.56	1.4115 times
Tue 13 January 2026	39.18 (-3.24%)	38.30	37.85 - 42.48	2.7212 times
Mon 12 January 2026	40.49 (-8.1%)	43.83	39.98 - 43.87	0.8969 times
Fri 09 January 2026	44.06 (-0.02%)	44.12	42.87 - 44.74	0.6457 times
Thu 08 January 2026	44.07 (2.75%)	42.69	42.62 - 44.78	0.608 times
Wed 07 January 2026	42.89 (-2.26%)	43.87	42.79 - 44.07	0.4698 times
Tue 06 January 2026	43.88 (2.91%)	42.64	42.15 - 43.97	0.6622 times
Mon 05 January 2026	42.64 (3.47%)	41.32	40.56 - 43.07	0.7969 times
Fri 02 January 2026	41.21 (-0.89%)	41.71	40.03 - 41.77	0.5611 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 37.49 and 43.51

Weekly Target 1	35.6
Weekly Target 2	39.38
Weekly Target 3	41.623333333333
Weekly Target 4	45.4
Weekly Target 5	47.64

Weekly price and volumes for Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 16 January 2026	43.15 (-2.07%)	43.83	37.85 - 43.87	1.7435 times
Fri 09 January 2026	44.06 (6.92%)	41.32	40.56 - 44.78	0.8139 times
Fri 02 January 2026	41.21 (-1.79%)	41.96	40.03 - 42.63	0.5312 times
Fri 26 December 2025	41.96 (0.84%)	41.73	40.00 - 42.05	0.4368 times
Fri 19 December 2025	41.61 (5.16%)	39.77	38.40 - 41.74	1.1051 times
Fri 12 December 2025	39.57 (5.21%)	37.56	37.31 - 40.02	1.0414 times
Fri 05 December 2025	37.61 (3.87%)	35.61	35.23 - 38.19	1.2864 times
Fri 28 November 2025	36.21 (1.63%)	35.52	35.08 - 36.81	0.6769 times
Fri 21 November 2025	35.63 (1.02%)	35.11	31.63 - 36.52	1.2671 times
Fri 14 November 2025	35.27 (1.47%)	35.08	33.56 - 36.72	1.0977 times
Fri 07 November 2025	34.76 (-13.77%)	39.54	34.02 - 40.31	0.9065 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 40.5 and 47.43

Monthly Target 1	35
Monthly Target 2	39.07
Monthly Target 3	41.926666666667
Monthly Target 4	46
Monthly Target 5	48.86

Monthly price and volumes Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 16 January 2026	43.15 (3.78%)	41.71	37.85 - 44.78	0.8332 times
Wed 31 December 2025	41.58 (14.83%)	35.61	35.23 - 42.63	1.3134 times
Fri 28 November 2025	36.21 (-10.17%)	39.54	31.63 - 40.31	1.218 times
Fri 31 October 2025	40.31 (-12.65%)	46.31	39.74 - 49.90	0.9317 times
Tue 30 September 2025	46.15 (-12.53%)	51.80	42.99 - 57.88	1.2931 times
Fri 29 August 2025	52.76 (1.52%)	50.92	45.31 - 52.83	0.8171 times
Thu 31 July 2025	51.97 (-1.68%)	52.63	51.82 - 62.14	0.8811 times
Mon 30 June 2025	52.86 (-5.56%)	55.91	49.48 - 58.00	0.957 times
Fri 30 May 2025	55.97 (9.62%)	50.79	49.31 - 57.94	0.6341 times
Wed 30 April 2025	51.06 (-8.23%)	55.24	43.76 - 55.47	1.1213 times
Mon 31 March 2025	55.64 (23.21%)	45.27	41.42 - 64.74	1.0513 times

monthly chart ConcentrixCorporation

Indicator Analysis of ConcentrixCorporation

Please login to view indicator analysis. or View indicator analysis of ConcentrixCorporation CNXC on MunafaSutra.com for free

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period	DMA value
5 day DMA	41.28
12 day DMA	42.23
20 day DMA	41.87
35 day DMA	40.17
50 day DMA	38.6
100 day DMA	43.86
150 day DMA	47.16
200 day DMA	48.42

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.15	41.65	41.39
12 day EMA	41.94	41.72	41.64
20 day EMA	41.49	41.31	41.22
35 day EMA	40.39	40.23	40.12
50 day EMA	39.04	38.87	38.74

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.28	41.47	41.84
12 day SMA	42.23	42.11	42.12
20 day SMA	41.87	41.71	41.57
35 day SMA	40.17	39.95	39.76
50 day SMA	38.6	38.51	38.48
100 day SMA	43.86	43.93	44.02
150 day SMA	47.16	47.26	47.35
200 day SMA	48.42	48.45	48.51