ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 25.41 and 26.45

Daily Target 125.14
Daily Target 225.67
Daily Target 326.18
Daily Target 426.71
Daily Target 527.22

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Fri 12 June 2026 26.20 (-0.27%) 26.35 25.65 - 26.69 0.5243 times
Thu 11 June 2026 26.27 (2.02%) 25.50 24.71 - 26.27 0.876 times
Wed 10 June 2026 25.75 (-5.64%) 27.24 25.72 - 27.58 0.9829 times
Tue 09 June 2026 27.29 (-0.33%) 27.31 26.63 - 28.39 0.6704 times
Mon 08 June 2026 27.38 (-1.58%) 27.77 26.42 - 28.33 1.1737 times
Fri 05 June 2026 27.82 (-2.63%) 28.55 27.40 - 28.63 0.7873 times
Thu 04 June 2026 28.57 (3.22%) 28.62 27.80 - 29.48 1.2435 times
Wed 03 June 2026 27.68 (-2.84%) 28.33 26.47 - 28.40 1.2181 times
Tue 02 June 2026 28.49 (-5.13%) 29.19 28.12 - 29.19 0.8597 times
Mon 01 June 2026 30.03 (6.15%) 28.52 28.28 - 30.24 1.6642 times
Fri 29 May 2026 28.29 (6.84%) 26.54 26.28 - 28.46 1.7824 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 23.62 and 27.3

Weekly Target 122.75
Weekly Target 224.48
Weekly Target 326.433333333333
Weekly Target 428.16
Weekly Target 530.11

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Fri 12 June 2026 26.20 (-5.82%) 27.77 24.71 - 28.39 0.7281 times
Fri 05 June 2026 27.82 (-1.66%) 28.52 26.47 - 30.24 0.9943 times
Fri 29 May 2026 28.29 (7.4%) 26.36 25.37 - 28.46 0.7601 times
Fri 22 May 2026 26.34 (9.61%) 24.00 23.17 - 26.97 0.8357 times
Fri 15 May 2026 24.03 (-0.99%) 24.33 22.05 - 24.64 1.3116 times
Fri 08 May 2026 24.27 (2.32%) 24.00 23.47 - 25.48 0.9394 times
Wed 06 May 2026 23.72 (-3.3%) 24.64 22.85 - 25.72 0.7044 times
Fri 01 May 2026 24.53 (-6.27%) 26.22 22.85 - 27.36 1.8015 times
Fri 24 April 2026 26.17 (-12.77%) 29.61 25.72 - 30.84 0.842 times
Fri 17 April 2026 30.00 (14.85%) 25.69 25.59 - 30.82 1.0829 times
Fri 10 April 2026 26.12 (-4.22%) 27.22 25.76 - 29.94 1.0674 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 22.69 and 28.22

Monthly Target 121.52
Monthly Target 223.86
Monthly Target 327.05
Monthly Target 429.39
Monthly Target 532.58

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Fri 12 June 2026 26.20 (-7.39%) 28.52 24.71 - 30.24 0.4582 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.4017 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.208 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.4144 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.31 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.9448 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.901 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.8356 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.6392 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 0.8871 times
Fri 29 August 2025 52.76 (1.52%) 50.92 45.31 - 52.83 0.5605 times

monthly chart ConcentrixCorporation

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 26.58
12 day DMA 27.52
20 day DMA 26.59
35 day DMA 25.48
50 day DMA 26.32
100 day DMA 29.87
150 day DMA 32.83
200 day DMA 36.77

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.7627.01
12 day EMA26.8126.9227.04
20 day EMA26.5926.6326.67
35 day EMA26.6226.6526.67
50 day EMA26.3826.3926.39

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.927.36
12 day SMA27.5227.5327.5
20 day SMA26.5926.4526.3
35 day SMA25.4825.4825.5
50 day SMA26.3226.3426.34
100 day SMA29.8730.0230.16
150 day SMA32.8332.8932.97
200 day SMA36.7736.8937.01
Back to top | Use Dark Theme