ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 40.87 and 43.13

Daily Target 1	39.07
Daily Target 2	40.41
Daily Target 3	41.333333333333
Daily Target 4	42.67
Daily Target 5	43.59

Daily price and volume Concentrix Corporation

Date	Closing	Open	Range	Volume
Wed 21 January 2026	41.74 (4.06%)	40.13	40.00 - 42.26	0.7313 times
Tue 20 January 2026	40.11 (-7.05%)	42.12	39.99 - 42.49	0.813 times
Fri 16 January 2026	43.15 (2.3%)	41.97	41.05 - 43.19	0.8306 times
Thu 15 January 2026	42.18 (1.83%)	41.34	40.93 - 43.16	0.9393 times
Wed 14 January 2026	41.42 (5.72%)	39.52	39.36 - 42.56	1.3975 times
Tue 13 January 2026	39.18 (-3.24%)	38.30	37.85 - 42.48	2.694 times
Mon 12 January 2026	40.49 (-8.1%)	43.83	39.98 - 43.87	0.888 times
Fri 09 January 2026	44.06 (-0.02%)	44.12	42.87 - 44.74	0.6393 times
Thu 08 January 2026	44.07 (2.75%)	42.69	42.62 - 44.78	0.6019 times
Wed 07 January 2026	42.89 (-2.26%)	43.87	42.79 - 44.07	0.4652 times
Tue 06 January 2026	43.88 (2.91%)	42.64	42.15 - 43.97	0.6556 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 39.62 and 42.12

Weekly Target 1	38.91
Weekly Target 2	40.32
Weekly Target 3	41.406666666667
Weekly Target 4	42.82
Weekly Target 5	43.91

Weekly price and volumes for Concentrix Corporation

Date	Closing	Open	Range	Volume
Wed 21 January 2026	41.74 (-3.27%)	42.12	39.99 - 42.49	0.4289 times
Fri 16 January 2026	43.15 (-2.07%)	43.83	37.85 - 43.87	1.8744 times
Fri 09 January 2026	44.06 (6.92%)	41.32	40.56 - 44.78	0.8751 times
Fri 02 January 2026	41.21 (-1.79%)	41.96	40.03 - 42.63	0.5711 times
Fri 26 December 2025	41.96 (0.84%)	41.73	40.00 - 42.05	0.4696 times
Fri 19 December 2025	41.61 (5.16%)	39.77	38.40 - 41.74	1.1881 times
Fri 12 December 2025	39.57 (5.21%)	37.56	37.31 - 40.02	1.1196 times
Fri 05 December 2025	37.61 (3.87%)	35.61	35.23 - 38.19	1.383 times
Fri 28 November 2025	36.21 (1.63%)	35.52	35.08 - 36.81	0.7277 times
Fri 21 November 2025	35.63 (1.02%)	35.11	31.63 - 36.52	1.3623 times
Fri 14 November 2025	35.27 (1.47%)	35.08	33.56 - 36.72	1.1802 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 39.8 and 46.73

Monthly Target 1	34.53
Monthly Target 2	38.13
Monthly Target 3	41.456666666667
Monthly Target 4	45.06
Monthly Target 5	48.39

Monthly price and volumes Concentrix Corporation

Date	Closing	Open	Range	Volume
Wed 21 January 2026	41.74 (0.38%)	41.71	37.85 - 44.78	0.9446 times
Wed 31 December 2025	41.58 (14.83%)	35.61	35.23 - 42.63	1.2974 times
Fri 28 November 2025	36.21 (-10.17%)	39.54	31.63 - 40.31	1.2032 times
Fri 31 October 2025	40.31 (-12.65%)	46.31	39.74 - 49.90	0.9204 times
Tue 30 September 2025	46.15 (-12.53%)	51.80	42.99 - 57.88	1.2774 times
Fri 29 August 2025	52.76 (1.52%)	50.92	45.31 - 52.83	0.8071 times
Thu 31 July 2025	51.97 (-1.68%)	52.63	51.82 - 62.14	0.8704 times
Mon 30 June 2025	52.86 (-5.56%)	55.91	49.48 - 58.00	0.9453 times
Fri 30 May 2025	55.97 (9.62%)	50.79	49.31 - 57.94	0.6264 times
Wed 30 April 2025	51.06 (-8.23%)	55.24	43.76 - 55.47	1.1077 times
Mon 31 March 2025	55.64 (23.21%)	45.27	41.42 - 64.74	1.0385 times

monthly chart ConcentrixCorporation

Indicator Analysis of ConcentrixCorporation

Please login to view indicator analysis. or View indicator analysis of ConcentrixCorporation CNXC on MunafaSutra.com for free

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period	DMA value
5 day DMA	41.72
12 day DMA	42.15
20 day DMA	41.87
35 day DMA	40.45
50 day DMA	38.74
100 day DMA	43.67
150 day DMA	46.96
200 day DMA	48.35

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.56	41.47	42.15
12 day EMA	41.67	41.66	41.94
20 day EMA	41.38	41.34	41.47
35 day EMA	40.3	40.21	40.22
50 day EMA	39.04	38.93	38.88

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.72	41.21	41.28
12 day SMA	42.15	42.11	42.23
20 day SMA	41.87	41.86	41.87
35 day SMA	40.45	40.3	40.17
50 day SMA	38.74	38.63	38.6
100 day SMA	43.67	43.75	43.86
150 day SMA	46.96	47.05	47.16
200 day SMA	48.35	48.38	48.42