ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 54.36 and 55.43

Daily Target 1	54.14
Daily Target 2	54.57
Daily Target 3	55.206666666667
Daily Target 4	55.64
Daily Target 5	56.28

Daily price and volume Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	55.01 (-0.85%)	55.24	54.77 - 55.84	0.7336 times
Thu 25 April 2024	55.48 (-2.2%)	56.05	54.54 - 56.48	0.9916 times
Wed 24 April 2024	56.73 (0.16%)	56.09	55.72 - 56.92	0.7504 times
Tue 23 April 2024	56.64 (2.61%)	55.12	55.09 - 56.88	0.8589 times
Mon 22 April 2024	55.20 (0.02%)	54.96	54.16 - 55.72	1.1931 times
Fri 19 April 2024	55.19 (0.8%)	54.59	54.23 - 55.52	1.0383 times
Thu 18 April 2024	54.75 (-0.9%)	55.00	54.29 - 55.43	0.9989 times
Wed 17 April 2024	55.25 (-3.98%)	58.13	55.20 - 58.32	1.1301 times
Tue 16 April 2024	57.54 (0.16%)	56.86	56.85 - 58.41	0.9554 times
Mon 15 April 2024	57.45 (-2.99%)	59.25	56.86 - 59.85	1.3497 times
Fri 12 April 2024	59.22 (-1.63%)	59.55	57.99 - 59.93	1.4521 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 54.59 and 57.35

Weekly Target 1	52.6
Weekly Target 2	53.81
Weekly Target 3	55.363333333333
Weekly Target 4	56.57
Weekly Target 5	58.12

Weekly price and volumes for Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	55.01 (-0.33%)	54.96	54.16 - 56.92	0.6888 times
Fri 19 April 2024	55.19 (-6.81%)	59.25	54.23 - 59.85	0.8325 times
Fri 12 April 2024	59.22 (0.46%)	59.34	57.99 - 61.91	0.906 times
Fri 05 April 2024	58.95 (-10.98%)	66.88	56.81 - 66.88	1.7916 times
Thu 28 March 2024	66.22 (8.08%)	61.50	59.50 - 67.18	1.1332 times
Fri 22 March 2024	61.27 (0.89%)	60.66	59.23 - 63.91	0.8723 times
Fri 15 March 2024	60.73 (-7.72%)	65.74	60.58 - 66.97	1.0496 times
Fri 08 March 2024	65.81 (-10.3%)	73.38	64.22 - 73.38	0.8752 times
Fri 01 March 2024	73.37 (-11.49%)	82.52	68.71 - 84.11	1.3845 times
Fri 23 February 2024	82.89 (-0.83%)	82.51	79.85 - 83.60	0.4663 times
Fri 16 February 2024	83.58 (-0.42%)	83.94	79.28 - 85.35	0.7451 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 48.23 and 60.95

Monthly Target 1	45.96
Monthly Target 2	50.49
Monthly Target 3	58.683333333333
Monthly Target 4	63.21
Monthly Target 5	71.4

Monthly price and volumes Concentrix Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	55.01 (-16.93%)	66.88	54.16 - 66.88	1.3002 times
Thu 28 March 2024	66.22 (-8.6%)	72.78	59.23 - 75.02	1.279 times
Thu 29 February 2024	72.45 (-18.48%)	89.72	68.71 - 90.30	0.9979 times
Wed 31 January 2024	88.87 (-9.51%)	97.20	85.21 - 106.10	1.0389 times
Fri 29 December 2023	98.21 (4.49%)	93.51	90.14 - 100.85	1.1944 times
Thu 30 November 2023	93.99 (23.33%)	75.95	74.92 - 94.81	0.7023 times
Tue 31 October 2023	76.21 (-4.87%)	80.28	72.37 - 83.42	0.8519 times
Fri 29 September 2023	80.11 (0.35%)	80.40	70.58 - 82.64	0.9454 times
Thu 31 August 2023	79.83 (-4.1%)	82.94	72.46 - 83.19	0.6824 times
Mon 31 July 2023	83.24 (3.08%)	80.88	78.77 - 88.52	1.0076 times
Fri 30 June 2023	80.75 (-7.92%)	88.19	76.25 - 93.43	1.4509 times

monthly chart ConcentrixCorporation

Indicator Analysis of ConcentrixCorporation

Please login to view indicator analysis. or View indicator analysis of ConcentrixCorporation CNXC on MunafaSutra.com for free

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period	DMA value
5 day DMA	55.81
12 day DMA	56.56
20 day DMA	58.02
35 day DMA	60.14
50 day DMA	65.17
100 day DMA	79.49
150 day DMA	80.66
200 day DMA	79.84

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.69	56.03	56.3
12 day EMA	56.7	57.01	57.29
20 day EMA	58.23	58.57	58.9
35 day EMA	61.95	62.36	62.76
50 day EMA	65.68	66.12	66.55

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.81	55.85	55.7
12 day SMA	56.56	56.92	57.45
20 day SMA	58.02	58.58	59.06
35 day SMA	60.14	60.46	60.8
50 day SMA	65.17	65.73	66.21
100 day SMA	79.49	79.9	80.33
150 day SMA	80.66	80.78	80.9
200 day SMA	79.84	79.98	80.13