ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong Daily Stock price targets for ConcentrixCorporation CNXC are 25.09 and 26.67

Daily Target 123.77
Daily Target 224.82
Daily Target 325.35
Daily Target 426.4
Daily Target 526.93

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Mon 05 October 2026 25.87 (3.85%) 24.67 24.30 - 25.88 0.6173 times
Fri 02 October 2026 24.91 (-7.77%) 26.93 24.55 - 27.00 0.7076 times
Thu 01 October 2026 27.01 (8.26%) 25.97 25.96 - 28.24 0.7891 times
Wed 30 September 2026 24.95 (0.28%) 24.99 22.65 - 26.97 1.9481 times
Tue 29 September 2026 24.88 (-2.24%) 25.52 23.93 - 26.01 1.2423 times
Mon 28 September 2026 25.45 (-6.02%) 26.80 24.61 - 26.80 1.2084 times
Fri 25 September 2026 27.08 (-7.86%) 29.08 26.70 - 29.23 0.9711 times
Thu 24 September 2026 29.39 (-2.71%) 30.02 28.21 - 30.66 0.7872 times
Wed 23 September 2026 30.21 (-0.98%) 30.32 28.84 - 31.26 0.8877 times
Tue 22 September 2026 30.51 (10.82%) 28.12 27.48 - 30.78 0.8414 times
Mon 21 September 2026 27.53 (-1.22%) 27.74 26.70 - 28.35 0.4388 times

Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 25.09 and 26.67

Weekly Target 123.77
Weekly Target 224.82
Weekly Target 325.35
Weekly Target 426.4
Weekly Target 526.93

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Mon 05 October 2026 25.87 (3.85%) 24.67 24.30 - 25.88 0.23 times
Fri 02 October 2026 24.91 (-8.01%) 26.80 22.65 - 28.24 2.1966 times
Fri 25 September 2026 27.08 (-2.83%) 27.74 26.70 - 31.26 1.4628 times
Fri 18 September 2026 27.87 (-1.31%) 28.76 27.28 - 30.34 1.5137 times
Fri 11 September 2026 28.24 (-12.19%) 31.77 26.13 - 31.80 0.6928 times
Fri 04 September 2026 32.16 (9.46%) 29.38 28.32 - 33.84 0.9539 times
Fri 28 August 2026 29.38 (15.67%) 25.54 25.27 - 29.93 0.7417 times
Fri 21 August 2026 25.40 (3.72%) 24.45 22.43 - 26.55 0.9194 times
Fri 14 August 2026 24.49 (-4.78%) 25.71 23.90 - 26.31 0.5487 times
Fri 07 August 2026 25.72 (4.55%) 25.63 24.22 - 26.82 0.7404 times
Fri 31 July 2026 24.60 (10.56%) 22.25 22.22 - 26.88 0.7076 times

weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 23.12 and 27.06

Monthly Target 122.2
Monthly Target 224.03
Monthly Target 326.136666666667
Monthly Target 427.97
Monthly Target 530.08

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Mon 05 October 2026 25.87 (3.69%) 25.97 24.30 - 28.24 0.1927 times
Wed 30 September 2026 24.95 (-17.11%) 29.95 22.65 - 33.84 1.4789 times
Mon 31 August 2026 30.10 (22.36%) 25.63 22.43 - 30.32 0.7752 times
Fri 31 July 2026 24.60 (9.77%) 23.38 20.32 - 26.88 1.047 times
Tue 30 June 2026 22.41 (-20.78%) 28.52 18.70 - 30.24 1.4446 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.1299 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 0.9738 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.1402 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.056 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.7616 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.7263 times

monthly chart ConcentrixCorporation

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 25.52
12 day DMA 27.14
20 day DMA 27.61
35 day DMA 27.82
50 day DMA 27.07
100 day DMA 26
150 day DMA 26.67
200 day DMA 29.55

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.926.4
12 day EMA26.7426.927.26
20 day EMA27.1927.3327.59
35 day EMA26.9326.9927.11
50 day EMA26.5626.5926.66

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.4425.87
12 day SMA27.1427.3427.7
20 day SMA27.6127.9328.32
35 day SMA27.8227.7827.78
50 day SMA27.0726.9926.94
100 day SMA2625.9725.95
150 day SMA26.6726.7126.76
200 day SMA29.5529.6329.7
Back to top | Use Dark Theme