Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.14 and 1.17
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1633333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.19 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.16 (-0.85%) | 1.18 | 1.15 - 1.18 | 0.3764 times | Fri 24 July 2026 | 1.17 (0%) | 1.18 | 1.15 - 1.19 | 0.4633 times | Fri 24 July 2026 | 1.17 (-0.85%) | 1.18 | 1.15 - 1.19 | 0.4633 times | Thu 23 July 2026 | 1.18 (-0.84%) | 1.19 | 1.18 - 1.20 | 0.816 times | Wed 22 July 2026 | 1.19 (-1.65%) | 1.21 | 1.18 - 1.22 | 0.7713 times | Tue 21 July 2026 | 1.21 (-0.82%) | 1.20 | 1.20 - 1.23 | 0.4396 times | Mon 20 July 2026 | 1.22 (3.39%) | 1.18 | 1.18 - 1.25 | 1.5372 times | Fri 17 July 2026 | 1.18 (-4.07%) | 1.23 | 1.14 - 1.25 | 2.3585 times | Thu 16 July 2026 | 1.23 (-0.81%) | 1.24 | 1.23 - 1.25 | 1.0292 times | Wed 15 July 2026 | 1.24 (-1.59%) | 1.27 | 1.24 - 1.29 | 1.7452 times | Tue 14 July 2026 | 1.26 (1.61%) | 1.25 | 1.24 - 1.27 | 1.7347 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.14 and 1.17
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.16 (-0.85%) | 1.18 | 1.15 - 1.18 | 0.0497 times | Fri 24 July 2026 | 1.17 (0%) | 1.18 | 1.15 - 1.19 | 0.0612 times | Fri 24 July 2026 | 1.17 (-0.85%) | 1.18 | 1.15 - 1.25 | 0.5318 times | Fri 17 July 2026 | 1.18 (-5.6%) | 1.25 | 1.14 - 1.29 | 1.1961 times | Fri 10 July 2026 | 1.25 (-1.57%) | 1.28 | 1.23 - 1.34 | 1.1273 times | Thu 02 July 2026 | 1.27 (-4.51%) | 1.33 | 1.26 - 1.33 | 0.6542 times | Fri 26 June 2026 | 1.33 (-5.67%) | 1.39 | 1.25 - 1.41 | 2.24 times | Thu 18 June 2026 | 1.41 (-2.76%) | 1.42 | 1.33 - 1.46 | 2.3015 times | Fri 12 June 2026 | 1.45 (3.57%) | 1.44 | 1.38 - 1.48 | 0.9841 times | Fri 05 June 2026 | 1.40 (2.94%) | 1.37 | 1.34 - 1.47 | 0.8541 times | Fri 29 May 2026 | 1.36 (3.82%) | 1.31 | 1.30 - 1.40 | 0.682 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.05 and 1.25
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.16 (-9.38%) | 1.29 | 1.14 - 1.34 | 0.6048 times | Tue 30 June 2026 | 1.28 (-5.88%) | 1.37 | 1.25 - 1.48 | 1.1655 times | Fri 29 May 2026 | 1.36 (-5.56%) | 1.45 | 1.23 - 1.58 | 0.9569 times | Thu 30 April 2026 | 1.44 (3.6%) | 1.41 | 1.38 - 1.54 | 0.6382 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.847 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.5122 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.0113 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.4921 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.115 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.657 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.5837 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.18 | 1.19 |
| 12 day EMA | 1.19 | 1.2 | 1.21 |
| 20 day EMA | 1.21 | 1.22 | 1.23 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.18 | 1.19 |
| 12 day SMA | 1.2 | 1.21 | 1.22 |
| 20 day SMA | 1.23 | 1.24 | 1.25 |
| 35 day SMA | 1.3 | 1.3 | 1.31 |
| 50 day SMA | 1.31 | 1.32 | 1.32 |
| 100 day SMA | 1.37 | 1.38 | 1.38 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.5 | 1.51 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.