Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.47 and 1.5
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.49 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.52 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.48 (-1.33%) | 1.48 | 1.48 - 1.51 | 0.8735 times | Fri 10 April 2026 | 1.50 (1.35%) | 1.50 | 1.48 - 1.52 | 1.215 times | Thu 09 April 2026 | 1.48 (0.68%) | 1.46 | 1.46 - 1.50 | 0.6537 times | Wed 08 April 2026 | 1.47 (0%) | 1.50 | 1.47 - 1.52 | 0.2772 times | Tue 07 April 2026 | 1.47 (1.38%) | 1.46 | 1.45 - 1.47 | 0.7713 times | Mon 06 April 2026 | 1.45 (0%) | 1.46 | 1.42 - 1.47 | 0.7615 times | Thu 02 April 2026 | 1.45 (0%) | 1.43 | 1.40 - 1.46 | 1.4586 times | Wed 01 April 2026 | 1.45 (4.32%) | 1.41 | 1.40 - 1.45 | 2.1599 times | Tue 31 March 2026 | 1.39 (0.72%) | 1.39 | 1.38 - 1.43 | 0.9546 times | Mon 30 March 2026 | 1.38 (0%) | 1.38 | 1.37 - 1.41 | 0.8749 times | Fri 27 March 2026 | 1.38 (-0.72%) | 1.39 | 1.36 - 1.41 | 0.9742 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.47 and 1.5
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.49 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.48 (-1.33%) | 1.48 | 1.48 - 1.51 | 0.2653 times | Fri 10 April 2026 | 1.50 (3.45%) | 1.46 | 1.42 - 1.52 | 1.1174 times | Thu 02 April 2026 | 1.45 (5.07%) | 1.38 | 1.37 - 1.46 | 1.6549 times | Fri 27 March 2026 | 1.38 (2.22%) | 1.39 | 1.36 - 1.47 | 1.5286 times | Fri 20 March 2026 | 1.35 (2.27%) | 1.37 | 1.31 - 1.44 | 1.7362 times | Fri 13 March 2026 | 1.32 (-7.04%) | 1.41 | 1.24 - 1.57 | 1.4883 times | Fri 06 March 2026 | 1.42 (-15.48%) | 1.65 | 1.41 - 1.70 | 0.5438 times | Fri 27 February 2026 | 1.68 (5%) | 1.59 | 1.55 - 1.72 | 0.9201 times | Fri 20 February 2026 | 1.60 (5.96%) | 1.50 | 1.49 - 1.62 | 0.6489 times | Fri 13 February 2026 | 1.51 (0%) | 1.50 | 1.50 - 1.53 | 0.0965 times | Fri 13 February 2026 | 1.51 (-3.21%) | 1.56 | 1.48 - 1.56 | 0.6637 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.44 and 1.56
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.4666666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.48 (6.47%) | 1.41 | 1.40 - 1.52 | 0.3903 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.9205 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.5567 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.099 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.7082 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.2118 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.714 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.6344 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 1.0123 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.7528 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.8452 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.47 | 1.46 |
| 12 day EMA | 1.46 | 1.46 | 1.45 |
| 20 day EMA | 1.44 | 1.44 | 1.43 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.47 | 1.46 |
| 12 day SMA | 1.44 | 1.44 | 1.43 |
| 20 day SMA | 1.42 | 1.41 | 1.41 |
| 35 day SMA | 1.48 | 1.48 | 1.48 |
| 50 day SMA | 1.49 | 1.49 | 1.5 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.76 | 1.77 | 1.78 |
| 200 day SMA | 1.93 | 1.93 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.