Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.27 and 1.38
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3533333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.46 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.35 (-4.26%) | 1.41 | 1.30 - 1.41 | 1.3745 times | Tue 09 December 2025 | 1.41 (-4.08%) | 1.45 | 1.41 - 1.46 | 0.9546 times | Mon 08 December 2025 | 1.47 (0.68%) | 1.44 | 1.42 - 1.50 | 0.9522 times | Fri 05 December 2025 | 1.46 (5.04%) | 1.40 | 1.35 - 1.52 | 1.4751 times | Thu 04 December 2025 | 1.39 (4.51%) | 1.33 | 1.32 - 1.41 | 0.734 times | Wed 03 December 2025 | 1.33 (-7.64%) | 1.45 | 1.32 - 1.47 | 1.988 times | Tue 02 December 2025 | 1.44 (-0.69%) | 1.45 | 1.44 - 1.49 | 0.6293 times | Mon 01 December 2025 | 1.45 (-4.61%) | 1.52 | 1.45 - 1.52 | 0.744 times | Fri 28 November 2025 | 1.52 (5.56%) | 1.45 | 1.45 - 1.56 | 0.2453 times | Wed 26 November 2025 | 1.44 (-3.36%) | 1.50 | 1.43 - 1.50 | 0.9028 times | Tue 25 November 2025 | 1.49 (1.36%) | 1.47 | 1.45 - 1.55 | 0.6364 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.23 and 1.43
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.35 (-7.53%) | 1.44 | 1.30 - 1.50 | 1.3721 times | Fri 05 December 2025 | 1.46 (-3.95%) | 1.52 | 1.32 - 1.52 | 2.3294 times | Fri 28 November 2025 | 1.52 (0.66%) | 1.53 | 1.43 - 1.56 | 1.0613 times | Fri 21 November 2025 | 1.51 (-0.66%) | 1.53 | 1.40 - 1.62 | 0.9171 times | Fri 14 November 2025 | 1.52 (-11.63%) | 1.80 | 1.41 - 2.28 | 1.7476 times | Fri 07 November 2025 | 1.72 (-10.42%) | 1.88 | 1.65 - 2.04 | 0.7306 times | Fri 31 October 2025 | 1.92 (0%) | 1.94 | 1.86 - 1.94 | 0.0657 times | Fri 31 October 2025 | 1.92 (-13.9%) | 2.25 | 1.86 - 2.29 | 0.7132 times | Fri 24 October 2025 | 2.23 (0%) | 2.23 | 2.10 - 2.38 | 0.4314 times | Fri 17 October 2025 | 2.23 (-7.08%) | 2.41 | 2.20 - 2.50 | 0.6316 times | Fri 10 October 2025 | 2.40 (-9.77%) | 2.69 | 2.40 - 2.73 | 0.5435 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.22 and 1.44
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.35 (-11.18%) | 1.52 | 1.30 - 1.52 | 0.9195 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.1071 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.6524 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.5796 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 0.9249 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.6878 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.7722 times | Fri 30 May 2025 | 1.98 (51.15%) | 1.31 | 1.30 - 2.15 | 1.3539 times | Wed 30 April 2025 | 1.31 (-22.49%) | 1.69 | 1.30 - 1.70 | 1.5532 times | Mon 31 March 2025 | 1.69 (-35.5%) | 2.67 | 1.64 - 2.92 | 1.4493 times | Fri 28 February 2025 | 2.62 (-16.56%) | 3.01 | 2.60 - 3.26 | 0.5685 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.43 | 1.44 |
| 12 day EMA | 1.44 | 1.46 | 1.47 |
| 20 day EMA | 1.52 | 1.54 | 1.55 |
| 35 day EMA | 1.69 | 1.71 | 1.73 |
| 50 day EMA | 1.92 | 1.94 | 1.96 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.41 | 1.42 |
| 12 day SMA | 1.44 | 1.45 | 1.45 |
| 20 day SMA | 1.47 | 1.49 | 1.5 |
| 35 day SMA | 1.68 | 1.71 | 1.73 |
| 50 day SMA | 1.91 | 1.94 | 1.96 |
| 100 day SMA | 2.23 | 2.24 | 2.25 |
| 150 day SMA | 2.19 | 2.19 | 2.19 |
| 200 day SMA | 2.1 | 2.11 | 2.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.