CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentrexionTherapeutics
Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 1.55 and 1.79
Daily Target 1 | 1.5 |
Daily Target 2 | 1.59 |
Daily Target 3 | 1.74 |
Daily Target 4 | 1.83 |
Daily Target 5 | 1.98 |
Daily price and volume Centrexion Therapeutics
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1.68 (-10.16%) | 1.87 | 1.65 - 1.89 | 0.0851 times | Fri 10 May 2024 | 1.87 (2.19%) | 1.86 | 1.76 - 1.95 | 0.059 times | Thu 09 May 2024 | 1.83 (1.1%) | 1.82 | 1.76 - 2.01 | 0.1992 times | Wed 08 May 2024 | 1.81 (5.23%) | 1.73 | 1.68 - 1.85 | 0.0372 times | Tue 07 May 2024 | 1.72 (-3.37%) | 1.71 | 1.53 - 1.85 | 0.2456 times | Mon 06 May 2024 | 1.78 (-3.78%) | 1.82 | 1.70 - 1.83 | 0.1233 times | Fri 03 May 2024 | 1.85 (5.71%) | 1.70 | 1.66 - 1.88 | 0.3983 times | Thu 02 May 2024 | 1.75 (28.68%) | 1.76 | 1.36 - 1.88 | 8.8287 times | Wed 01 May 2024 | 1.36 (1.49%) | 1.36 | 1.31 - 1.39 | 0.0123 times | Tue 30 April 2024 | 1.34 (-2.19%) | 1.36 | 1.30 - 1.36 | 0.0113 times | Mon 29 April 2024 | 1.37 (-2.84%) | 1.41 | 1.31 - 1.44 | 0.0067 times |
Weekly price and charts CentrexionTherapeutics
Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 1.55 and 1.79
Weekly Target 1 | 1.5 |
Weekly Target 2 | 1.59 |
Weekly Target 3 | 1.74 |
Weekly Target 4 | 1.83 |
Weekly Target 5 | 1.98 |
Weekly price and volumes for Centrexion Therapeutics
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1.68 (-10.16%) | 1.87 | 1.65 - 1.89 | 0.079 times | Fri 10 May 2024 | 1.87 (1.08%) | 1.82 | 1.53 - 2.01 | 0.6161 times | Fri 03 May 2024 | 1.85 (31.21%) | 1.41 | 1.30 - 1.88 | 8.586 times | Fri 26 April 2024 | 1.41 (6.82%) | 1.30 | 1.30 - 1.48 | 0.0378 times | Fri 19 April 2024 | 1.32 (-11.41%) | 1.45 | 1.32 - 1.58 | 0.0484 times | Fri 12 April 2024 | 1.49 (17.32%) | 1.37 | 1.27 - 1.60 | 0.123 times | Fri 05 April 2024 | 1.27 (-7.97%) | 1.50 | 1.23 - 1.57 | 0.1956 times | Thu 28 March 2024 | 1.38 (17.95%) | 1.20 | 1.17 - 1.49 | 0.1786 times | Fri 22 March 2024 | 1.17 (7.34%) | 1.14 | 1.06 - 1.24 | 0.1093 times | Fri 15 March 2024 | 1.09 (-9.17%) | 1.18 | 1.06 - 1.24 | 0.0263 times | Fri 08 March 2024 | 1.20 (4.35%) | 1.15 | 1.03 - 1.26 | 0.1551 times |
Monthly price and charts CentrexionTherapeutics
Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.5 and 2.2
Monthly Target 1 | 0.97 |
Monthly Target 2 | 1.32 |
Monthly Target 3 | 1.6666666666667 |
Monthly Target 4 | 2.02 |
Monthly Target 5 | 2.37 |
Monthly price and volumes Centrexion Therapeutics
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1.68 (25.37%) | 1.36 | 1.31 - 2.01 | 7.741 times | Tue 30 April 2024 | 1.34 (-2.9%) | 1.50 | 1.23 - 1.60 | 0.3521 times | Thu 28 March 2024 | 1.38 (21.05%) | 1.12 | 1.03 - 1.49 | 0.3951 times | Thu 29 February 2024 | 1.14 (11.76%) | 0.97 | 0.96 - 1.28 | 0.1576 times | Wed 31 January 2024 | 1.02 (-9.73%) | 1.15 | 0.89 - 1.26 | 0.1886 times | Fri 29 December 2023 | 1.13 (32.94%) | 0.89 | 0.79 - 1.23 | 0.419 times | Thu 30 November 2023 | 0.85 (-19.81%) | 1.14 | 0.77 - 1.31 | 0.1027 times | Tue 31 October 2023 | 1.06 (-29.8%) | 1.50 | 0.90 - 1.52 | 0.1897 times | Fri 29 September 2023 | 1.51 (46.6%) | 1.09 | 0.84 - 1.51 | 0.2886 times | Thu 31 August 2023 | 1.03 (-6.36%) | 1.12 | 0.93 - 1.28 | 0.1655 times | Mon 31 July 2023 | 1.10 (-31.25%) | 1.57 | 1.06 - 1.69 | 0.2591 times |
Indicator Analysis of CentrexionTherapeutics
Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrexion Therapeutics CNTX
DMA (daily moving average) of Centrexion Therapeutics CNTX
DMA period | DMA value |
5 day DMA | 1.78 |
12 day DMA | 1.65 |
20 day DMA | 1.54 |
35 day DMA | 1.46 |
50 day DMA | 1.36 |
100 day DMA | 1.24 |
150 day DMA | 1.17 |
200 day DMA | 1.15 |
EMA (exponential moving average) of Centrexion Therapeutics CNTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.76 | 1.8 | 1.76 |
12 day EMA | 1.68 | 1.68 | 1.64 |
20 day EMA | 1.59 | 1.58 | 1.55 |
35 day EMA | 1.47 | 1.46 | 1.44 |
50 day EMA | 1.39 | 1.38 | 1.36 |
SMA (simple moving average) of Centrexion Therapeutics CNTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.78 | 1.8 | 1.8 |
12 day SMA | 1.65 | 1.62 | 1.58 |
20 day SMA | 1.54 | 1.53 | 1.51 |
35 day SMA | 1.46 | 1.44 | 1.42 |
50 day SMA | 1.36 | 1.35 | 1.34 |
100 day SMA | 1.24 | 1.23 | 1.22 |
150 day SMA | 1.17 | 1.17 | 1.16 |
200 day SMA | 1.15 | 1.15 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.