CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 0.58 and 0.66

Daily Target 1	0.57
Daily Target 2	0.59
Daily Target 3	0.64666666666667
Daily Target 4	0.67
Daily Target 5	0.73

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Mon 13 July 2026	0.62 (-4.62%)	0.66	0.62 - 0.70	0.897 times
Fri 10 July 2026	0.65 (10.17%)	0.63	0.59 - 0.67	0.9505 times
Thu 09 July 2026	0.59 (-1.67%)	0.60	0.56 - 0.65	2.9976 times
Wed 08 July 2026	0.60 (-14.29%)	0.69	0.60 - 0.70	1.1411 times
Tue 07 July 2026	0.70 (11.11%)	0.66	0.63 - 0.70	0.4685 times
Mon 06 July 2026	0.63 (-3.08%)	0.66	0.63 - 0.68	0.3379 times
Thu 02 July 2026	0.65 (6.56%)	0.61	0.59 - 0.68	0.6239 times
Wed 01 July 2026	0.61 (10.91%)	0.55	0.55 - 0.63	1.0885 times
Tue 30 June 2026	0.55 (-3.51%)	0.57	0.55 - 0.62	0.6416 times
Mon 29 June 2026	0.57 (-5%)	0.58	0.56 - 0.60	0.8533 times
Fri 26 June 2026	0.60 (7.14%)	0.57	0.56 - 0.62	1.1845 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.58 and 0.66

Weekly Target 1	0.57
Weekly Target 2	0.59
Weekly Target 3	0.64666666666667
Weekly Target 4	0.67
Weekly Target 5	0.73

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Mon 13 July 2026	0.62 (-4.62%)	0.66	0.62 - 0.70	0.3241 times
Fri 10 July 2026	0.65 (0%)	0.66	0.56 - 0.70	2.13 times
Thu 02 July 2026	0.65 (8.33%)	0.58	0.55 - 0.68	1.1588 times
Fri 26 June 2026	0.60 (-4.76%)	0.63	0.55 - 0.70	1.6161 times
Thu 18 June 2026	0.63 (-54.68%)	1.40	0.56 - 1.85	3.2981 times
Fri 12 June 2026	1.39 (-20.57%)	1.78	1.39 - 1.80	0.2624 times
Fri 05 June 2026	1.75 (-38.6%)	2.85	1.73 - 2.91	0.3307 times
Fri 29 May 2026	2.85 (9.62%)	2.60	2.53 - 3.12	0.2613 times
Fri 22 May 2026	2.60 (20.37%)	2.20	2.09 - 2.62	0.4129 times
Fri 15 May 2026	2.16 (-9.24%)	2.38	2.14 - 2.51	0.2056 times
Fri 08 May 2026	2.38 (-1.24%)	2.44	2.27 - 2.44	0.125 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.59 and 0.74

Monthly Target 1	0.47
Monthly Target 2	0.55
Monthly Target 3	0.62333333333333
Monthly Target 4	0.7
Monthly Target 5	0.77

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Mon 13 July 2026	0.62 (12.73%)	0.55	0.55 - 0.70	1.2681 times
Tue 30 June 2026	0.55 (-80.7%)	2.85	0.55 - 2.91	2.4958 times
Fri 29 May 2026	2.85 (20.76%)	2.36	2.09 - 3.12	0.5163 times
Thu 30 April 2026	2.36 (-9.92%)	2.63	2.17 - 2.95	0.7683 times
Tue 31 March 2026	2.62 (16.44%)	2.20	2.08 - 3.62	0.7537 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	0.9197 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	2.0057 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	0.5915 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.2173 times
Fri 31 October 2025	1.09 (12.37%)	0.96	0.95 - 1.55	0.4636 times
Tue 30 September 2025	0.97 (15.48%)	0.85	0.81 - 1.07	0.1324 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	0.63
12 day DMA	0.61
20 day DMA	0.66
35 day DMA	1.33
50 day DMA	1.63
100 day DMA	2.11
150 day DMA	1.97
200 day DMA	1.77

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.63	0.63	0.62
12 day EMA	0.67	0.68	0.68
20 day EMA	0.84	0.86	0.88
35 day EMA	1.16	1.19	1.22
50 day EMA	1.59	1.63	1.67

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.63	0.63	0.63
12 day SMA	0.61	0.61	0.61
20 day SMA	0.66	0.7	0.74
35 day SMA	1.33	1.38	1.42
50 day SMA	1.63	1.66	1.7
100 day SMA	2.11	2.13	2.15
150 day SMA	1.97	1.97	1.98
200 day SMA	1.77	1.77	1.77