CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 2.15 and 2.46

Daily Target 11.9
Daily Target 22.09
Daily Target 32.21
Daily Target 42.4
Daily Target 52.52

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 2.28 (0.88%) 2.27 2.02 - 2.33 0.8885 times
Thu 05 February 2026 2.26 (-1.74%) 2.25 2.20 - 2.45 0.5497 times
Wed 04 February 2026 2.30 (-6.88%) 2.45 2.06 - 2.47 0.4573 times
Tue 03 February 2026 2.47 (4.22%) 2.36 2.30 - 2.55 0.4097 times
Mon 02 February 2026 2.37 (-8.85%) 2.58 2.25 - 2.73 1.0274 times
Fri 30 January 2026 2.60 (5.26%) 2.47 2.35 - 2.85 1.464 times
Thu 29 January 2026 2.47 (2.92%) 2.40 2.33 - 2.64 1.2337 times
Wed 28 January 2026 2.40 (9.59%) 2.15 2.12 - 2.45 1.3875 times
Tue 27 January 2026 2.19 (5.8%) 2.10 1.98 - 2.28 0.9362 times
Mon 26 January 2026 2.07 (14.36%) 1.79 1.75 - 2.08 1.6461 times
Fri 23 January 2026 1.81 (1.69%) 1.78 1.74 - 1.94 0.7844 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 1.8 and 2.51

Weekly Target 11.63
Weekly Target 21.96
Weekly Target 32.3433333333333
Weekly Target 42.67
Weekly Target 53.05

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 2.28 (-12.31%) 2.58 2.02 - 2.73 1.1453 times
Fri 30 January 2026 2.60 (43.65%) 1.79 1.75 - 2.85 2.2915 times
Fri 23 January 2026 1.81 (25.69%) 1.41 1.39 - 1.94 1.2572 times
Fri 16 January 2026 1.44 (-10.56%) 1.63 1.42 - 1.66 0.8047 times
Fri 09 January 2026 1.61 (3.87%) 1.79 1.53 - 2.00 2.3506 times
Fri 02 January 2026 1.55 (37.17%) 1.11 1.09 - 1.61 0.3923 times
Fri 26 December 2025 1.13 (-11.02%) 1.26 1.08 - 1.34 0.2067 times
Fri 19 December 2025 1.27 (22.12%) 1.05 1.04 - 1.30 0.7413 times
Fri 12 December 2025 1.04 (-0.95%) 1.07 0.99 - 1.13 0.4119 times
Fri 05 December 2025 1.05 (-6.25%) 1.13 1.00 - 1.16 0.3987 times
Fri 28 November 2025 1.12 (2.75%) 1.09 1.03 - 1.18 0.2333 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.8 and 2.51

Monthly Target 11.63
Monthly Target 21.96
Monthly Target 32.3433333333333
Monthly Target 42.67
Monthly Target 53.05

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 2.28 (-12.31%) 2.58 2.02 - 2.73 0.7587 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 4.5299 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 1.3358 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.4907 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 1.0469 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.299 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.3009 times
Thu 31 July 2025 0.73 (10.61%) 0.67 0.62 - 1.00 0.3791 times
Mon 30 June 2025 0.66 (13.79%) 0.60 0.52 - 0.84 0.5629 times
Fri 30 May 2025 0.58 (-33.33%) 0.87 0.49 - 0.90 0.2959 times
Wed 30 April 2025 0.87 (42.62%) 0.61 0.55 - 1.02 0.438 times

monthly chart CentrexionTherapeutics

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.25
20 day DMA 1.97
35 day DMA 1.7
50 day DMA 1.51
100 day DMA 1.33
150 day DMA 1.15
200 day DMA 1.04

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.332.37
12 day EMA2.22.182.17
20 day EMA2.042.011.98
35 day EMA1.81.771.74
50 day EMA1.561.531.5

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.42.44
12 day SMA2.252.22.14
20 day SMA1.971.931.9
35 day SMA1.71.661.63
50 day SMA1.511.491.47
100 day SMA1.331.311.3
150 day SMA1.151.141.13
200 day SMA1.041.031.03
Back to top | Use Dark Theme