CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 1.04 and 1.08

Daily Target 1	1.01
Daily Target 2	1.03
Daily Target 3	1.05
Daily Target 4	1.07
Daily Target 5	1.09

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1.05 (0.96%)	1.04	1.03 - 1.07	0.2974 times
Thu 04 December 2025	1.04 (-4.59%)	1.09	1.00 - 1.10	2.7781 times
Wed 03 December 2025	1.09 (2.83%)	1.06	1.02 - 1.10	0.7691 times
Tue 02 December 2025	1.06 (-0.93%)	1.10	1.04 - 1.12	1.3795 times
Mon 01 December 2025	1.07 (-4.46%)	1.13	1.07 - 1.16	0.2598 times
Fri 28 November 2025	1.12 (-0.88%)	1.17	1.12 - 1.18	0.1724 times
Wed 26 November 2025	1.13 (0.89%)	1.12	1.08 - 1.17	1.7004 times
Tue 25 November 2025	1.12 (-2.61%)	1.14	1.07 - 1.16	0.6894 times
Mon 24 November 2025	1.15 (5.5%)	1.09	1.03 - 1.16	0.6469 times
Fri 21 November 2025	1.09 (-4.39%)	1.14	1.00 - 1.14	1.3071 times
Thu 20 November 2025	1.14 (-2.56%)	1.19	1.10 - 1.26	0.994 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.95 and 1.11

Weekly Target 1	0.91
Weekly Target 2	0.98
Weekly Target 3	1.07
Weekly Target 4	1.14
Weekly Target 5	1.23

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1.05 (-6.25%)	1.13	1.00 - 1.16	1.5371 times
Fri 28 November 2025	1.12 (2.75%)	1.09	1.03 - 1.18	0.8995 times
Fri 21 November 2025	1.09 (-6.03%)	1.17	1.00 - 1.26	0.9271 times
Fri 14 November 2025	1.16 (3.57%)	1.16	1.07 - 1.22	0.4669 times
Fri 07 November 2025	1.12 (2.75%)	1.07	1.04 - 1.15	0.5624 times
Fri 31 October 2025	1.09 (0%)	1.13	1.05 - 1.15	0.1114 times
Fri 31 October 2025	1.09 (-13.49%)	1.25	1.05 - 1.34	1.0705 times
Fri 24 October 2025	1.26 (-13.1%)	1.50	1.19 - 1.50	1.1906 times
Fri 17 October 2025	1.45 (3.57%)	1.44	1.20 - 1.52	1.6008 times
Fri 10 October 2025	1.40 (27.27%)	1.16	1.08 - 1.55	1.6338 times
Fri 03 October 2025	1.10 (20.88%)	0.95	0.93 - 1.16	0.6455 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.95 and 1.11

Monthly Target 1	0.91
Monthly Target 2	0.98
Monthly Target 3	1.07
Monthly Target 4	1.14
Monthly Target 5	1.23

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1.05 (-6.25%)	1.13	1.00 - 1.16	0.6296 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	1.1698 times
Fri 31 October 2025	1.09 (12.37%)	0.96	0.95 - 1.55	2.4957 times
Tue 30 September 2025	0.97 (15.48%)	0.85	0.81 - 1.07	0.7128 times
Fri 29 August 2025	0.84 (15.07%)	0.71	0.68 - 0.94	0.7172 times
Thu 31 July 2025	0.73 (10.61%)	0.67	0.62 - 1.00	0.9037 times
Mon 30 June 2025	0.66 (13.79%)	0.60	0.52 - 0.84	1.3419 times
Fri 30 May 2025	0.58 (-33.33%)	0.87	0.49 - 0.90	0.7055 times
Wed 30 April 2025	0.87 (42.62%)	0.61	0.55 - 1.02	1.0441 times
Mon 31 March 2025	0.61 (-31.46%)	0.89	0.60 - 0.90	0.2797 times
Fri 28 February 2025	0.89 (-2.2%)	0.91	0.77 - 0.98	0.5038 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	1.06
12 day DMA	1.1
20 day DMA	1.12
35 day DMA	1.16
50 day DMA	1.16
100 day DMA	1
150 day DMA	0.89
200 day DMA	0.87

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.06	1.07	1.09
12 day EMA	1.1	1.11	1.12
20 day EMA	1.1	1.11	1.12
35 day EMA	1.13	1.13	1.14
50 day EMA	1.15	1.15	1.15

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.06	1.08	1.09
12 day SMA	1.1	1.11	1.11
20 day SMA	1.12	1.12	1.13
35 day SMA	1.16	1.16	1.17
50 day SMA	1.16	1.16	1.16
100 day SMA	1	1	0.99
150 day SMA	0.89	0.89	0.89
200 day SMA	0.87	0.87	0.86