ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 27.77 and 28.21

Daily Target 127.68
Daily Target 227.85
Daily Target 328.116666666667
Daily Target 428.29
Daily Target 528.56

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Thu 16 April 2026 28.03 (-1.3%) 28.29 27.94 - 28.38 0.6519 times
Wed 15 April 2026 28.40 (-0.25%) 28.47 28.10 - 28.58 0.6642 times
Tue 14 April 2026 28.47 (0.89%) 28.09 27.72 - 28.67 1.0198 times
Mon 13 April 2026 28.22 (0.36%) 27.98 27.72 - 28.25 0.8233 times
Fri 10 April 2026 28.12 (-0.46%) 28.23 27.65 - 28.26 1.0527 times
Thu 09 April 2026 28.25 (-0.49%) 28.15 28.15 - 28.62 1.6337 times
Wed 08 April 2026 28.39 (3.42%) 28.19 28.09 - 28.59 1.1774 times
Tue 07 April 2026 27.45 (0.48%) 27.15 26.74 - 27.51 0.9994 times
Mon 06 April 2026 27.32 (1.07%) 26.88 26.88 - 27.43 0.8769 times
Thu 02 April 2026 27.03 (0.37%) 26.45 26.28 - 27.06 1.1007 times
Wed 01 April 2026 26.93 (0.6%) 26.90 26.81 - 27.41 0.7672 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 27.88 and 28.83

Weekly Target 127.19
Weekly Target 227.61
Weekly Target 328.14
Weekly Target 428.56
Weekly Target 529.09

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Thu 16 April 2026 28.03 (-0.32%) 27.98 27.72 - 28.67 0.8217 times
Fri 10 April 2026 28.12 (4.03%) 26.88 26.74 - 28.62 1.493 times
Thu 02 April 2026 27.03 (3.84%) 26.36 26.08 - 27.41 1.0242 times
Fri 27 March 2026 26.03 (0.23%) 26.64 25.99 - 27.16 1.1971 times
Fri 20 March 2026 25.97 (1.72%) 25.77 25.35 - 26.46 1.291 times
Fri 13 March 2026 25.53 (-0.43%) 25.13 24.60 - 26.37 0.9215 times
Fri 06 March 2026 25.64 (-3.35%) 26.23 24.78 - 27.13 1.0596 times
Fri 27 February 2026 26.53 (-5.11%) 27.94 26.21 - 28.23 1.2265 times
Fri 20 February 2026 27.96 (0.76%) 27.83 27.18 - 28.48 0.7791 times
Fri 13 February 2026 27.75 (0%) 27.27 26.96 - 27.91 0.1863 times
Fri 13 February 2026 27.75 (-3.21%) 28.59 26.96 - 28.79 0.9289 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 27.16 and 29.55

Monthly Target 125.27
Monthly Target 226.65
Monthly Target 327.66
Monthly Target 429.04
Monthly Target 530.05

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Thu 16 April 2026 28.03 (4.71%) 26.90 26.28 - 28.67 0.6518 times
Tue 31 March 2026 26.77 (0.9%) 26.23 24.60 - 27.16 1.1654 times
Fri 27 February 2026 26.53 (-0.34%) 26.62 26.21 - 28.79 1.0296 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.9241 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.0985 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.7767 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 0.9874 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.1455 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 0.9729 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.2481 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.0869 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 28.25
12 day DMA 27.78
20 day DMA 27.19
35 day DMA 26.78
50 day DMA 27.06
100 day DMA 26.89
150 day DMA 26.15
200 day DMA 25.75

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.2428.16
12 day EMA27.7927.7527.63
20 day EMA27.4627.427.29
35 day EMA27.3127.2727.2
50 day EMA27.227.1727.12

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.2928.29
12 day SMA27.7827.6427.44
20 day SMA27.1927.0826.96
35 day SMA26.7826.7426.7
50 day SMA27.0627.0527.03
100 day SMA26.8926.8526.8
150 day SMA26.1526.1326.11
200 day SMA25.7525.7225.7
Back to top | Use Dark Theme