ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 27.75 and 28.24

Daily Target 127.41
Daily Target 227.6
Daily Target 327.896666666667
Daily Target 428.09
Daily Target 528.39

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Wed 17 December 2025 27.80 (0.32%) 27.70 27.70 - 28.19 0.6724 times
Tue 16 December 2025 27.71 (0.95%) 27.56 27.43 - 27.94 0.8909 times
Mon 15 December 2025 27.45 (-0.72%) 27.99 27.25 - 28.13 1.4946 times
Fri 12 December 2025 27.65 (0.91%) 27.66 27.15 - 27.73 1.0651 times
Thu 11 December 2025 27.40 (0.29%) 27.27 27.27 - 27.91 1.296 times
Wed 10 December 2025 27.32 (2.4%) 26.65 26.15 - 27.73 1.6252 times
Tue 09 December 2025 26.68 (0.87%) 26.46 26.36 - 26.98 0.8825 times
Mon 08 December 2025 26.45 (1.03%) 26.35 25.92 - 26.58 0.718 times
Fri 05 December 2025 26.18 (-0.98%) 26.41 26.03 - 26.43 0.5795 times
Thu 04 December 2025 26.44 (0.53%) 26.14 25.88 - 26.50 0.7757 times
Wed 03 December 2025 26.30 (2.85%) 25.64 25.53 - 26.33 0.9097 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 27.06 and 28

Weekly Target 126.81
Weekly Target 227.3
Weekly Target 327.746666666667
Weekly Target 428.24
Weekly Target 528.69

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Wed 17 December 2025 27.80 (0.54%) 27.99 27.25 - 28.19 0.8848 times
Fri 12 December 2025 27.65 (5.61%) 26.35 25.92 - 27.91 1.6166 times
Fri 05 December 2025 26.18 (3.6%) 25.12 24.95 - 26.50 1.1551 times
Fri 28 November 2025 25.27 (3.52%) 24.35 24.17 - 25.71 0.8631 times
Fri 21 November 2025 24.41 (1.16%) 24.14 23.20 - 24.59 1.2858 times
Fri 14 November 2025 24.13 (-0.86%) 24.46 23.72 - 24.89 0.9501 times
Fri 07 November 2025 24.34 (1.16%) 23.92 23.76 - 24.91 0.9225 times
Fri 31 October 2025 24.06 (0%) 23.81 23.58 - 24.19 0.2397 times
Fri 31 October 2025 24.06 (-2.27%) 24.67 23.46 - 25.01 1.2327 times
Fri 24 October 2025 24.62 (4.94%) 23.64 23.41 - 24.79 0.8495 times
Fri 17 October 2025 23.46 (-3.85%) 24.79 23.25 - 25.83 1.1437 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 26.38 and 29.62

Monthly Target 123.74
Monthly Target 225.77
Monthly Target 326.98
Monthly Target 429.01
Monthly Target 530.22

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Wed 17 December 2025 27.80 (10.01%) 25.12 24.95 - 28.19 0.7926 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.8718 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.1083 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.2858 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 1.092 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.4009 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.22 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.7063 times
Wed 30 April 2025 22.53 (-7.32%) 24.24 20.61 - 24.52 0.8379 times
Mon 31 March 2025 24.31 (-4.78%) 25.55 22.40 - 25.79 0.6844 times
Fri 28 February 2025 25.53 (0.75%) 24.68 24.33 - 27.77 0.6693 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 27.6
12 day DMA 26.91
20 day DMA 26.04
35 day DMA 25.23
50 day DMA 25.02
100 day DMA 24.86
150 day DMA 24.47
200 day DMA 24.09

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.4127.26
12 day EMA26.9326.7726.6
20 day EMA26.3826.2326.07
35 day EMA25.8125.6925.57
50 day EMA25.2925.1925.09

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.5127.3
12 day SMA26.9126.7526.55
20 day SMA26.0425.8225.6
35 day SMA25.2325.1325.03
50 day SMA25.0224.9724.94
100 day SMA24.8624.8324.8
150 day SMA24.4724.4524.43
200 day SMA24.0924.0824.07
Back to top | Use Dark Theme