Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 32.57 and 33.15
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.46 |
| Daily Target 3 | 32.68 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 33.26 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.82 (1.42%) | 32.76 | 32.32 - 32.90 | 1.1556 times | Fri 24 July 2026 | 32.36 (0%) | 31.48 | 31.16 - 32.39 | 0.98 times | Fri 24 July 2026 | 32.36 (3.06%) | 31.48 | 31.16 - 32.39 | 0.98 times | Thu 23 July 2026 | 31.40 (-4.85%) | 30.68 | 30.65 - 31.98 | 1.4461 times | Wed 22 July 2026 | 33.00 (-1.23%) | 33.29 | 32.67 - 33.31 | 0.7953 times | Tue 21 July 2026 | 33.41 (-0.15%) | 33.48 | 32.84 - 33.61 | 0.8029 times | Mon 20 July 2026 | 33.46 (0.09%) | 33.40 | 33.04 - 33.51 | 1.1343 times | Fri 17 July 2026 | 33.43 (-1.99%) | 33.81 | 33.16 - 33.81 | 0.787 times | Thu 16 July 2026 | 34.11 (3.3%) | 33.03 | 33.03 - 34.14 | 0.9657 times | Wed 15 July 2026 | 33.02 (1.88%) | 32.53 | 32.50 - 33.10 | 0.9531 times | Tue 14 July 2026 | 32.41 (0.43%) | 32.39 | 32.22 - 32.61 | 0.5268 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 32.57 and 33.15
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.82 (1.42%) | 32.76 | 32.32 - 32.90 | 0.31 times | Fri 24 July 2026 | 32.36 (0%) | 31.48 | 31.16 - 32.39 | 0.2629 times | Fri 24 July 2026 | 32.36 (-3.2%) | 33.40 | 30.65 - 33.61 | 1.3838 times | Fri 17 July 2026 | 33.43 (3.27%) | 32.42 | 32.14 - 34.14 | 1.0357 times | Fri 10 July 2026 | 32.37 (-0.46%) | 32.54 | 31.28 - 33.00 | 0.8151 times | Thu 02 July 2026 | 32.52 (-2.14%) | 33.01 | 31.20 - 33.97 | 1.0606 times | Fri 26 June 2026 | 33.23 (2.4%) | 32.50 | 32.03 - 33.66 | 1.8602 times | Thu 18 June 2026 | 32.45 (-0.98%) | 32.95 | 31.52 - 33.12 | 1.232 times | Fri 12 June 2026 | 32.77 (6.88%) | 30.83 | 30.83 - 32.87 | 1.1431 times | Fri 05 June 2026 | 30.66 (1.96%) | 29.87 | 29.31 - 30.92 | 0.8967 times | Fri 29 May 2026 | 30.07 (1.04%) | 29.93 | 29.48 - 30.49 | 0.604 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 29.99 and 33.48
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 32.536666666667 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.82 (-1.85%) | 33.32 | 30.65 - 34.14 | 1.2443 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.5325 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.9081 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.1314 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.0099 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.8923 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.8008 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 0.952 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.6731 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.8556 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 0.9927 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.64 |
| 50 day DMA | 31.79 |
| 100 day DMA | 29.81 |
| 150 day DMA | 28.95 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.47 | 32.53 |
| 12 day EMA | 32.68 | 32.65 | 32.7 |
| 20 day EMA | 32.62 | 32.6 | 32.63 |
| 35 day EMA | 32.16 | 32.12 | 32.11 |
| 50 day EMA | 31.68 | 31.63 | 31.6 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.51 | 32.73 |
| 12 day SMA | 32.84 | 32.8 | 32.77 |
| 20 day SMA | 32.71 | 32.73 | 32.77 |
| 35 day SMA | 32.64 | 32.58 | 32.53 |
| 50 day SMA | 31.79 | 31.73 | 31.67 |
| 100 day SMA | 29.81 | 29.75 | 29.69 |
| 150 day SMA | 28.95 | 28.91 | 28.88 |
| 200 day SMA | 27.99 | 27.95 | 27.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.