Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 26.16 and 26.78
| Daily Target 1 | 25.65 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.273333333333 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 26.89 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.44 (0.53%) | 26.14 | 25.88 - 26.50 | 0.9636 times | Wed 03 December 2025 | 26.30 (2.85%) | 25.64 | 25.53 - 26.33 | 1.1299 times | Tue 02 December 2025 | 25.57 (-1.08%) | 25.99 | 25.46 - 26.15 | 1.0008 times | Mon 01 December 2025 | 25.85 (2.3%) | 25.12 | 24.95 - 25.86 | 1.1442 times | Fri 28 November 2025 | 25.27 (-0.86%) | 25.60 | 25.20 - 25.71 | 0.703 times | Wed 26 November 2025 | 25.49 (0.08%) | 25.32 | 25.00 - 25.70 | 1.0695 times | Tue 25 November 2025 | 25.47 (4.09%) | 24.65 | 24.20 - 25.56 | 1.1517 times | Mon 24 November 2025 | 24.47 (0.25%) | 24.35 | 24.17 - 24.56 | 0.7811 times | Fri 21 November 2025 | 24.41 (4.49%) | 23.42 | 23.38 - 24.59 | 1.3233 times | Thu 20 November 2025 | 23.36 (-0.43%) | 23.78 | 23.28 - 23.93 | 0.733 times | Wed 19 November 2025 | 23.46 (0.09%) | 23.43 | 23.30 - 23.55 | 1.1618 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.7 and 27.25
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.963333333333 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.44 (4.63%) | 25.12 | 24.95 - 26.50 | 1.0388 times | Fri 28 November 2025 | 25.27 (3.52%) | 24.35 | 24.17 - 25.71 | 0.9081 times | Fri 21 November 2025 | 24.41 (1.16%) | 24.14 | 23.20 - 24.59 | 1.3528 times | Fri 14 November 2025 | 24.13 (-0.86%) | 24.46 | 23.72 - 24.89 | 0.9996 times | Fri 07 November 2025 | 24.34 (1.16%) | 23.92 | 23.76 - 24.91 | 0.9706 times | Fri 31 October 2025 | 24.06 (0%) | 23.81 | 23.58 - 24.19 | 0.2522 times | Fri 31 October 2025 | 24.06 (-2.27%) | 24.67 | 23.46 - 25.01 | 1.2969 times | Fri 24 October 2025 | 24.62 (4.94%) | 23.64 | 23.41 - 24.79 | 0.8937 times | Fri 17 October 2025 | 23.46 (-3.85%) | 24.79 | 23.25 - 25.83 | 1.2033 times | Fri 10 October 2025 | 24.40 (-4.13%) | 25.64 | 24.38 - 26.50 | 1.084 times | Fri 03 October 2025 | 25.45 (0.75%) | 25.26 | 24.20 - 25.52 | 1.3931 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 25.7 and 27.25
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.44 (4.63%) | 25.12 | 24.95 - 26.50 | 0.2272 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.9253 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.1763 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.3648 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.1591 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.487 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.2949 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.7496 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 0.8894 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.7265 times | Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.7104 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.69 | 25.38 |
| 12 day EMA | 25.32 | 25.12 | 24.9 |
| 20 day EMA | 24.99 | 24.84 | 24.69 |
| 35 day EMA | 24.86 | 24.77 | 24.68 |
| 50 day EMA | 24.85 | 24.79 | 24.73 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.7 | 25.53 |
| 12 day SMA | 24.96 | 24.7 | 24.52 |
| 20 day SMA | 24.69 | 24.61 | 24.5 |
| 35 day SMA | 24.44 | 24.41 | 24.39 |
| 50 day SMA | 24.66 | 24.63 | 24.61 |
| 100 day SMA | 24.65 | 24.64 | 24.62 |
| 150 day SMA | 24.27 | 24.24 | 24.22 |
| 200 day SMA | 24.01 | 24.01 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.