Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 31.84 and 32.83
| Daily Target 1 | 31.59 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.58 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.57 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.57 (-1.27%) | 33.04 | 32.09 - 33.08 | 0.9198 times | Tue 27 October 2026 | 32.99 (0.46%) | 33.12 | 32.65 - 33.22 | 1.1412 times | Mon 26 October 2026 | 32.84 (0.46%) | 33.27 | 32.74 - 33.42 | 1.1316 times | Fri 23 October 2026 | 32.69 (-0.4%) | 32.47 | 31.62 - 33.00 | 1.4522 times | Thu 22 October 2026 | 32.82 (6.28%) | 30.88 | 30.88 - 32.86 | 1.7417 times | Wed 21 October 2026 | 30.88 (-0.23%) | 31.05 | 30.62 - 31.33 | 0.6366 times | Tue 20 October 2026 | 30.95 (2.55%) | 30.30 | 30.22 - 31.17 | 0.6237 times | Mon 19 October 2026 | 30.18 (-0.85%) | 30.39 | 30.06 - 30.54 | 0.6985 times | Fri 16 October 2026 | 30.44 (0.03%) | 30.46 | 30.21 - 31.02 | 0.7564 times | Thu 15 October 2026 | 30.43 (1.87%) | 30.08 | 29.87 - 30.52 | 0.8983 times | Wed 14 October 2026 | 29.87 (-0.63%) | 29.54 | 29.30 - 30.03 | 0.9453 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 31.67 and 33
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.693333333333 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.57 (-0.37%) | 33.27 | 32.09 - 33.42 | 0.7297 times | Fri 23 October 2026 | 32.69 (7.39%) | 30.39 | 30.06 - 33.00 | 1.1777 times | Fri 16 October 2026 | 30.44 (1.67%) | 29.93 | 29.30 - 31.02 | 0.8901 times | Fri 09 October 2026 | 29.94 (-2.73%) | 30.72 | 29.59 - 30.86 | 1.0602 times | Fri 02 October 2026 | 30.78 (-0.9%) | 30.89 | 29.35 - 31.00 | 1.0385 times | Fri 25 September 2026 | 31.06 (-1.68%) | 31.60 | 30.33 - 31.88 | 1.0241 times | Fri 18 September 2026 | 31.59 (-0.66%) | 31.75 | 30.88 - 32.07 | 1.6621 times | Fri 11 September 2026 | 31.80 (-1.58%) | 32.30 | 31.16 - 32.30 | 0.6696 times | Fri 04 September 2026 | 32.31 (1.83%) | 31.73 | 30.76 - 32.39 | 0.9308 times | Fri 28 August 2026 | 31.73 (-1.67%) | 32.27 | 31.46 - 32.69 | 0.8173 times | Fri 21 August 2026 | 32.27 (-2.3%) | 32.72 | 31.80 - 33.31 | 0.9999 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 30.94 and 35.06
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 31.763333333333 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.57 (8.39%) | 29.98 | 29.30 - 33.42 | 0.9868 times | Wed 30 September 2026 | 30.05 (-4.42%) | 31.44 | 29.84 - 32.39 | 1.0524 times | Mon 31 August 2026 | 31.44 (-4.55%) | 33.58 | 31.31 - 34.01 | 0.9431 times | Fri 31 July 2026 | 32.94 (-1.5%) | 33.32 | 30.65 - 34.14 | 1.393 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.3737 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.814 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.0141 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 0.9052 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.7998 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.7178 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 0.8533 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 31.39 |
| 20 day DMA | 30.95 |
| 35 day DMA | 31.06 |
| 50 day DMA | 31.3 |
| 100 day DMA | 32.05 |
| 150 day DMA | 31.06 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.43 | 32.15 |
| 12 day EMA | 31.77 | 31.63 | 31.38 |
| 20 day EMA | 31.45 | 31.33 | 31.15 |
| 35 day EMA | 31.4 | 31.33 | 31.23 |
| 50 day EMA | 31.59 | 31.55 | 31.49 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.44 | 32.04 |
| 12 day SMA | 31.39 | 31.19 | 30.94 |
| 20 day SMA | 30.95 | 30.83 | 30.69 |
| 35 day SMA | 31.06 | 31.03 | 30.99 |
| 50 day SMA | 31.3 | 31.31 | 31.3 |
| 100 day SMA | 32.05 | 32.04 | 32.02 |
| 150 day SMA | 31.06 | 31.02 | 30.98 |
| 200 day SMA | 30.06 | 30.03 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.