Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.32 and 1.47
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.51 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.35 (0%) | 1.34 | 1.29 - 1.44 | 0.9337 times | Thu 20 August 2026 | 1.35 (-5.59%) | 1.40 | 1.25 - 1.40 | 0.3652 times | Wed 19 August 2026 | 1.43 (3.62%) | 1.23 | 1.05 - 1.47 | 5.3612 times | Tue 18 August 2026 | 1.38 (5.34%) | 1.38 | 1.37 - 1.38 | 0.2103 times | Mon 17 August 2026 | 1.31 (1.55%) | 1.35 | 1.28 - 1.35 | 0.2118 times | Fri 14 August 2026 | 1.29 (0%) | 1.30 | 1.29 - 1.35 | 0.147 times | Thu 13 August 2026 | 1.29 (-3.01%) | 1.36 | 1.24 - 1.40 | 1.0072 times | Wed 12 August 2026 | 1.33 (0.76%) | 1.44 | 1.33 - 1.46 | 0.147 times | Tue 11 August 2026 | 1.32 (0%) | 1.41 | 1.32 - 1.41 | 0.1513 times | Mon 10 August 2026 | 1.32 (-5.04%) | 1.45 | 1.26 - 1.45 | 1.4654 times | Fri 07 August 2026 | 1.39 (0.72%) | 1.45 | 1.34 - 1.47 | 0.67 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.14 and 1.56
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.35 (4.65%) | 1.35 | 1.05 - 1.47 | 0.0889 times | Fri 14 August 2026 | 1.29 (-7.19%) | 1.45 | 1.24 - 1.46 | 0.0366 times | Fri 07 August 2026 | 1.39 (-12.58%) | 1.56 | 1.30 - 1.66 | 0.133 times | Fri 31 July 2026 | 1.59 (103.85%) | 0.80 | 0.72 - 1.86 | 2.2239 times | Fri 24 July 2026 | 0.78 (0%) | 1.01 | 0.64 - 1.70 | 2.6597 times | Fri 24 July 2026 | 0.78 (-13.33%) | 0.91 | 0.64 - 1.70 | 2.7141 times | Fri 17 July 2026 | 0.90 (-10%) | 1.02 | 0.81 - 1.02 | 0.0114 times | Fri 10 July 2026 | 1.00 (-2.91%) | 1.09 | 0.92 - 1.18 | 0.1207 times | Thu 02 July 2026 | 1.03 (13.19%) | 0.98 | 0.80 - 1.42 | 1.9971 times | Fri 26 June 2026 | 0.91 (-9%) | 0.92 | 0.90 - 1.03 | 0.0146 times | Thu 18 June 2026 | 1.00 (-3.85%) | 0.98 | 0.90 - 1.10 | 0.0525 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.9 and 1.51
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.35 (-15.09%) | 1.56 | 1.05 - 1.66 | 0.096 times | Fri 31 July 2026 | 1.59 (31.4%) | 1.11 | 0.64 - 1.86 | 2.8785 times | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 2.3563 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0344 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0416 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0393 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 4.4413 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0395 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0533 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0199 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0663 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.15 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.92 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.37 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.26 | 1.25 | 1.24 |
| 50 day EMA | 1.14 | 1.13 | 1.12 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.35 | 1.34 |
| 12 day SMA | 1.35 | 1.35 | 1.36 |
| 20 day SMA | 1.39 | 1.36 | 1.34 |
| 35 day SMA | 1.2 | 1.19 | 1.18 |
| 50 day SMA | 1.15 | 1.14 | 1.13 |
| 100 day SMA | 0.94 | 0.94 | 0.93 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 1.05 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.