Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 0.88 and 1.04
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.91333333333333 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.07 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.92 (-10.68%) | 0.89 | 0.83 - 0.99 | 1.4012 times | Thu 05 February 2026 | 1.03 (3%) | 1.03 | 1.00 - 1.08 | 2.1198 times | Wed 04 February 2026 | 1.00 (-7.41%) | 1.08 | 1.00 - 1.09 | 0.9102 times | Tue 03 February 2026 | 1.08 (-2.7%) | 1.13 | 1.07 - 1.13 | 0.6467 times | Mon 02 February 2026 | 1.11 (-5.93%) | 1.15 | 1.10 - 1.16 | 0.5509 times | Fri 30 January 2026 | 1.18 (-2.48%) | 1.21 | 1.18 - 1.22 | 1.3533 times | Thu 29 January 2026 | 1.21 (-1.63%) | 1.22 | 1.21 - 1.23 | 0.5509 times | Wed 28 January 2026 | 1.23 (-0.81%) | 1.24 | 1.23 - 1.29 | 0.7665 times | Tue 27 January 2026 | 1.24 (-3.13%) | 1.30 | 1.22 - 1.30 | 0.3473 times | Mon 26 January 2026 | 1.28 (2.4%) | 1.30 | 1.25 - 1.30 | 1.3533 times | Fri 23 January 2026 | 1.25 (-1.57%) | 1.26 | 1.25 - 1.27 | 0.8263 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.71 and 1.04
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.97 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.92 (-22.03%) | 1.15 | 0.83 - 1.16 | 0.9258 times | Fri 30 January 2026 | 1.18 (-5.6%) | 1.30 | 1.18 - 1.30 | 0.719 times | Fri 23 January 2026 | 1.25 (-3.85%) | 1.37 | 1.25 - 1.37 | 0.6894 times | Fri 16 January 2026 | 1.30 (4.84%) | 1.28 | 1.25 - 1.35 | 0.654 times | Fri 09 January 2026 | 1.24 (-1.59%) | 1.28 | 1.20 - 1.42 | 1.6713 times | Fri 02 January 2026 | 1.26 (4.13%) | 1.14 | 1.14 - 1.39 | 1.7999 times | Fri 26 December 2025 | 1.21 (-2.42%) | 1.22 | 1.19 - 1.28 | 0.5286 times | Fri 19 December 2025 | 1.24 (-12.68%) | 1.32 | 1.12 - 1.42 | 1.4478 times | Fri 12 December 2025 | 1.42 (-6.58%) | 1.55 | 1.37 - 1.60 | 1.3316 times | Fri 05 December 2025 | 1.52 (0.66%) | 1.53 | 1.24 - 1.53 | 0.2324 times | Fri 28 November 2025 | 1.51 (22.76%) | 1.24 | 1.24 - 1.59 | 0.5126 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.71 and 1.04
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.97 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.92 (-22.03%) | 1.15 | 0.83 - 1.16 | 0.0182 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.076 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.1027 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0383 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.1278 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 3.7154 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0949 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.2789 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 5.4364 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.1114 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0715 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.08 | 1.1 |
| 12 day EMA | 1.11 | 1.15 | 1.17 |
| 20 day EMA | 1.16 | 1.19 | 1.21 |
| 35 day EMA | 1.23 | 1.25 | 1.26 |
| 50 day EMA | 1.29 | 1.31 | 1.32 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.08 | 1.12 |
| 12 day SMA | 1.15 | 1.18 | 1.2 |
| 20 day SMA | 1.2 | 1.22 | 1.23 |
| 35 day SMA | 1.23 | 1.24 | 1.25 |
| 50 day SMA | 1.3 | 1.31 | 1.31 |
| 100 day SMA | 1.67 | 1.68 | 1.69 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.57 | 1.58 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.