Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.59 and 1.59
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.59 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.59 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.59 (1.92%) | 1.59 | 1.59 - 1.59 | 0.1768 times | Mon 08 December 2025 | 1.56 (2.63%) | 1.55 | 1.55 - 1.60 | 1.2879 times | Fri 05 December 2025 | 1.52 (4.11%) | 1.38 | 1.38 - 1.53 | 0.303 times | Thu 04 December 2025 | 1.46 (0.69%) | 1.45 | 1.24 - 1.46 | 1.2121 times | Wed 03 December 2025 | 1.45 (0.69%) | 1.44 | 1.44 - 1.49 | 0.5051 times | Tue 02 December 2025 | 1.44 (-5.88%) | 1.53 | 1.44 - 1.53 | 0.3535 times | Mon 01 December 2025 | 1.53 (1.32%) | 1.53 | 1.52 - 1.53 | 0.6061 times | Fri 28 November 2025 | 1.51 (-2.58%) | 1.55 | 1.50 - 1.55 | 0.9596 times | Wed 26 November 2025 | 1.55 (4.03%) | 1.48 | 1.48 - 1.59 | 1.5909 times | Tue 25 November 2025 | 1.49 (14.62%) | 1.33 | 1.32 - 1.50 | 3.0051 times | Mon 24 November 2025 | 1.30 (5.69%) | 1.24 | 1.24 - 1.33 | 1.0162 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.57 and 1.62
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.59 (4.61%) | 1.55 | 1.55 - 1.60 | 0.2073 times | Fri 05 December 2025 | 1.52 (0.66%) | 1.53 | 1.24 - 1.53 | 0.4217 times | Fri 28 November 2025 | 1.51 (22.76%) | 1.24 | 1.24 - 1.59 | 0.9301 times | Fri 21 November 2025 | 1.23 (-36.27%) | 1.91 | 1.23 - 1.91 | 1.4474 times | Fri 14 November 2025 | 1.93 (1.05%) | 1.86 | 1.85 - 1.93 | 0.2287 times | Fri 07 November 2025 | 1.91 (-2.55%) | 2.04 | 1.84 - 2.16 | 0.9256 times | Fri 31 October 2025 | 1.96 (0%) | 1.96 | 1.85 - 2.09 | 0.5611 times | Fri 31 October 2025 | 1.96 (-1.01%) | 1.97 | 1.80 - 2.09 | 1.5725 times | Fri 24 October 2025 | 1.98 (2.06%) | 1.94 | 1.90 - 2.19 | 1.1074 times | Fri 17 October 2025 | 1.94 (-14.54%) | 2.46 | 1.93 - 2.46 | 2.5982 times | Fri 10 October 2025 | 2.27 (-10.98%) | 2.51 | 2.25 - 2.60 | 2.4874 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.42 and 1.78
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.59 (5.3%) | 1.53 | 1.24 - 1.60 | 0.0068 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0384 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.1281 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 3.7258 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0952 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.2797 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 5.4516 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.1118 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0717 times | Mon 31 March 2025 | 1.48 (-4.52%) | 1.58 | 1.35 - 1.64 | 0.0909 times | Fri 28 February 2025 | 1.55 (-8.82%) | 1.71 | 1.50 - 1.72 | 0.0556 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.51 | 1.49 |
| 12 day EMA | 1.55 | 1.54 | 1.54 |
| 20 day EMA | 1.62 | 1.62 | 1.63 |
| 35 day EMA | 1.75 | 1.76 | 1.77 |
| 50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.49 | 1.48 |
| 12 day SMA | 1.47 | 1.47 | 1.48 |
| 20 day SMA | 1.61 | 1.62 | 1.64 |
| 35 day SMA | 1.76 | 1.77 | 1.78 |
| 50 day SMA | 1.92 | 1.93 | 1.94 |
| 100 day SMA | 1.76 | 1.77 | 1.77 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.