login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong Daily Stock price targets for ChinanetOnline CNET are 0.73 and 0.85

Daily Target 1	0.63
Daily Target 2	0.7
Daily Target 3	0.74666666666667
Daily Target 4	0.82
Daily Target 5	0.87

Daily price and volume Chinanet Online

Date	Closing	Open	Range	Volume
Thu 16 April 2026	0.78 (6.85%)	0.73	0.67 - 0.79	3.6152 times
Wed 15 April 2026	0.73 (4.29%)	0.70	0.70 - 0.80	2.8239 times
Tue 14 April 2026	0.70 (1.45%)	0.68	0.68 - 0.73	0.737 times
Mon 13 April 2026	0.69 (-6.76%)	0.68	0.67 - 0.74	0.4655 times
Fri 10 April 2026	0.74 (2.78%)	0.73	0.72 - 0.75	0.9465 times
Thu 09 April 2026	0.72 (7.46%)	0.70	0.70 - 0.72	0.1552 times
Wed 08 April 2026	0.67 (-5.63%)	0.67	0.67 - 0.70	0.2172 times
Tue 07 April 2026	0.71 (-4.05%)	0.72	0.67 - 0.74	0.3491 times
Mon 06 April 2026	0.74 (1.37%)	0.72	0.65 - 0.74	0.1939 times
Thu 02 April 2026	0.73 (-7.59%)	0.81	0.72 - 0.81	0.4965 times
Wed 01 April 2026	0.79 (14.49%)	0.57	0.57 - 0.83	2.5524 times

Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 0.73 and 0.86

Weekly Target 1	0.62
Weekly Target 2	0.7
Weekly Target 3	0.75
Weekly Target 4	0.83
Weekly Target 5	0.88

Weekly price and volumes for Chinanet Online

Date	Closing	Open	Range	Volume
Thu 16 April 2026	0.78 (5.41%)	0.68	0.67 - 0.80	1.1551 times
Fri 10 April 2026	0.74 (1.37%)	0.72	0.65 - 0.75	0.2814 times
Thu 02 April 2026	0.73 (7.35%)	0.68	0.57 - 0.83	0.5183 times
Fri 27 March 2026	0.68 (-1.45%)	0.70	0.65 - 0.78	0.4854 times
Fri 20 March 2026	0.69 (-8%)	0.68	0.68 - 0.78	0.3467 times
Fri 13 March 2026	0.75 (5.63%)	0.72	0.68 - 0.83	0.6837 times
Fri 06 March 2026	0.71 (-13.41%)	0.80	0.69 - 0.81	0.7165 times
Fri 27 February 2026	0.82 (-3.53%)	0.82	0.75 - 0.88	2.2363 times
Fri 20 February 2026	0.85 (0%)	0.82	0.71 - 0.86	2.2081 times
Fri 13 February 2026	0.85 (0%)	0.72	0.71 - 0.85	1.3685 times
Fri 13 February 2026	0.85 (-7.61%)	0.84	0.60 - 1.08	252.2779 times

weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 0.68 and 0.94

Monthly Target 1	0.47
Monthly Target 2	0.62
Monthly Target 3	0.72666666666667
Monthly Target 4	0.88
Monthly Target 5	0.99

Monthly price and volumes Chinanet Online

Date	Closing	Open	Range	Volume
Thu 16 April 2026	0.78 (13.04%)	0.57	0.57 - 0.83	0.0478 times
Tue 31 March 2026	0.69 (-15.85%)	0.80	0.65 - 0.83	0.0577 times
Fri 27 February 2026	0.82 (-30.51%)	1.15	0.60 - 1.16	6.5171 times
Fri 30 January 2026	1.18 (-13.24%)	1.25	1.18 - 1.42	0.0579 times
Wed 31 December 2025	1.36 (-9.93%)	1.53	1.12 - 1.60	0.0782 times
Fri 28 November 2025	1.51 (-22.96%)	2.04	1.23 - 2.16	0.0292 times
Fri 31 October 2025	1.96 (-16.24%)	2.24	1.80 - 2.60	0.0973 times
Tue 30 September 2025	2.34 (47.17%)	1.53	1.39 - 2.78	2.8301 times
Fri 29 August 2025	1.59 (9.66%)	1.39	0.96 - 1.59	0.0723 times
Thu 31 July 2025	1.45 (-3.97%)	1.49	1.41 - 1.84	0.2124 times
Mon 30 June 2025	1.51 (26.89%)	1.22	1.17 - 1.79	4.1409 times

monthly chart ChinanetOnline

Indicator Analysis of ChinanetOnline

Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.72
20 day DMA	0.72
35 day DMA	0.74
50 day DMA	0.78
100 day DMA	1.05
150 day DMA	1.39
200 day DMA	1.41

EMA (exponential moving average) of Chinanet Online CNET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.72	0.71
12 day EMA	0.72	0.71	0.71
20 day EMA	0.73	0.73	0.73
35 day EMA	0.77	0.77	0.77
50 day EMA	0.81	0.81	0.81

SMA (simple moving average) of Chinanet Online CNET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.72	0.7
12 day SMA	0.72	0.72	0.71
20 day SMA	0.72	0.72	0.71
35 day SMA	0.74	0.74	0.74
50 day SMA	0.78	0.78	0.79
100 day SMA	1.05	1.06	1.07
150 day SMA	1.39	1.39	1.4
200 day SMA	1.41	1.42	1.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme