ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 1.49 and 1.56

Daily Target 11.44
Daily Target 21.47
Daily Target 31.5066666666667
Daily Target 41.54
Daily Target 51.58

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.51 (2.72%) 1.49 1.47 - 1.54 0.4274 times
Wed 01 July 2026 1.47 (0%) 1.45 1.43 - 1.61 0.694 times
Tue 30 June 2026 1.47 (14.84%) 1.29 1.16 - 1.63 2.197 times
Mon 29 June 2026 1.28 (-3.03%) 1.32 1.28 - 1.34 0.5918 times
Fri 26 June 2026 1.32 (1.54%) 1.30 1.30 - 1.37 1.8067 times
Thu 25 June 2026 1.30 (-2.26%) 1.33 1.30 - 1.35 0.3093 times
Wed 24 June 2026 1.33 (0%) 1.34 1.31 - 1.36 0.4267 times
Tue 23 June 2026 1.33 (1.53%) 1.30 1.30 - 1.38 0.5368 times
Mon 22 June 2026 1.31 (-6.43%) 1.38 1.29 - 1.39 0.7053 times
Thu 18 June 2026 1.40 (-2.1%) 1.44 1.39 - 1.46 2.3049 times
Wed 17 June 2026 1.43 (0%) 1.43 1.42 - 1.51 0.416 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 1.34 and 1.81

Weekly Target 10.96
Weekly Target 21.24
Weekly Target 31.4333333333333
Weekly Target 41.71
Weekly Target 51.9

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.51 (14.39%) 1.32 1.16 - 1.63 1.1241 times
Fri 26 June 2026 1.32 (-5.71%) 1.38 1.29 - 1.39 1.0881 times
Thu 18 June 2026 1.40 (0%) 1.43 1.39 - 1.55 1.1006 times
Fri 12 June 2026 1.40 (-8.5%) 1.56 1.30 - 1.56 0.9266 times
Fri 05 June 2026 1.53 (-11.56%) 1.70 1.53 - 1.80 0.9396 times
Fri 29 May 2026 1.73 (-7.98%) 1.89 1.68 - 1.98 0.8236 times
Fri 22 May 2026 1.88 (35.25%) 1.43 1.40 - 1.95 1.4355 times
Fri 15 May 2026 1.39 (-21.02%) 1.78 1.34 - 2.01 1.5675 times
Fri 08 May 2026 1.76 (0.57%) 1.75 1.69 - 1.84 0.4385 times
Wed 06 May 2026 1.75 (0%) 1.73 1.69 - 1.81 0.5558 times
Fri 01 May 2026 1.75 (2.94%) 1.71 1.66 - 1.77 0.6527 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 1.47 and 1.65

Monthly Target 11.34
Monthly Target 21.42
Monthly Target 31.5166666666667
Monthly Target 41.6
Monthly Target 51.7

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.51 (2.72%) 1.45 1.43 - 1.61 0.0768 times
Tue 30 June 2026 1.47 (-15.03%) 1.70 1.16 - 1.80 1.1568 times
Fri 29 May 2026 1.73 (1.17%) 1.71 1.34 - 2.01 1.1773 times
Thu 30 April 2026 1.71 (33.59%) 1.29 1.27 - 1.84 0.847 times
Tue 31 March 2026 1.28 (-12.33%) 1.43 1.16 - 1.53 1.2201 times
Fri 27 February 2026 1.46 (5.04%) 1.41 1.18 - 1.65 1.3916 times
Fri 30 January 2026 1.39 (-27.6%) 1.91 1.38 - 2.10 1.0176 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.0468 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.0691 times
Fri 31 October 2025 2.38 (-15%) 2.76 2.31 - 2.83 0.9968 times
Tue 30 September 2025 2.80 (0.72%) 2.72 2.64 - 2.98 0.762 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.38
20 day DMA 1.41
35 day DMA 1.5
50 day DMA 1.57
100 day DMA 1.49
150 day DMA 1.61
200 day DMA 1.81

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.41.36
12 day EMA1.411.391.38
20 day EMA1.431.421.42
35 day EMA1.491.491.49
50 day EMA1.571.571.57

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.371.34
12 day SMA1.381.381.37
20 day SMA1.411.421.43
35 day SMA1.51.51.51
50 day SMA1.571.571.57
100 day SMA1.491.491.49
150 day SMA1.611.621.62
200 day SMA1.811.821.83
Back to top | Use Dark Theme