ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 1.42 and 1.51

Daily Target 11.34
Daily Target 21.4
Daily Target 31.4333333333333
Daily Target 41.49
Daily Target 51.52

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Mon 06 April 2026 1.45 (3.57%) 1.39 1.38 - 1.47 0.7584 times
Thu 02 April 2026 1.40 (5.26%) 1.30 1.29 - 1.40 0.4878 times
Wed 01 April 2026 1.33 (3.91%) 1.29 1.27 - 1.36 1.0032 times
Tue 31 March 2026 1.28 (-3.03%) 1.35 1.26 - 1.37 1.1883 times
Mon 30 March 2026 1.32 (3.94%) 1.27 1.27 - 1.34 0.7679 times
Fri 27 March 2026 1.27 (-0.78%) 1.26 1.22 - 1.29 1.6068 times
Thu 26 March 2026 1.28 (3.23%) 1.22 1.21 - 1.29 1.2996 times
Wed 25 March 2026 1.24 (-0.8%) 1.27 1.21 - 1.32 0.6346 times
Tue 24 March 2026 1.25 (-2.34%) 1.27 1.22 - 1.28 0.9372 times
Mon 23 March 2026 1.28 (5.79%) 1.25 1.21 - 1.32 1.3162 times
Fri 20 March 2026 1.21 (-0.82%) 1.22 1.17 - 1.24 0.985 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 1.42 and 1.51

Weekly Target 11.34
Weekly Target 21.4
Weekly Target 31.4333333333333
Weekly Target 41.49
Weekly Target 51.52

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Mon 06 April 2026 1.45 (3.57%) 1.39 1.38 - 1.47 0.1697 times
Thu 02 April 2026 1.40 (10.24%) 1.27 1.26 - 1.40 0.7713 times
Fri 27 March 2026 1.27 (4.96%) 1.25 1.21 - 1.32 1.2965 times
Fri 20 March 2026 1.21 (-6.2%) 1.29 1.16 - 1.31 0.8873 times
Fri 13 March 2026 1.29 (-7.19%) 1.37 1.23 - 1.40 1.2986 times
Fri 06 March 2026 1.39 (-4.79%) 1.43 1.37 - 1.53 1.2385 times
Fri 27 February 2026 1.46 (-8.18%) 1.57 1.44 - 1.65 1.4408 times
Fri 20 February 2026 1.59 (3.92%) 1.54 1.37 - 1.65 1.089 times
Fri 13 February 2026 1.53 (-0.65%) 1.34 1.32 - 1.55 0.3032 times
Fri 13 February 2026 1.54 (2.67%) 1.50 1.18 - 1.56 1.5052 times
Fri 06 February 2026 1.50 (7.91%) 1.41 1.33 - 1.54 1.5453 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 1.36 and 1.56

Monthly Target 11.2
Monthly Target 21.32
Monthly Target 31.3966666666667
Monthly Target 41.52
Monthly Target 51.6

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Mon 06 April 2026 1.45 (13.28%) 1.29 1.27 - 1.47 0.1287 times
Tue 31 March 2026 1.28 (-12.33%) 1.43 1.16 - 1.53 1.3189 times
Fri 27 February 2026 1.46 (5.04%) 1.41 1.18 - 1.65 1.5043 times
Fri 30 January 2026 1.39 (-27.6%) 1.91 1.38 - 2.10 1.1 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.1316 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.1558 times
Fri 31 October 2025 2.38 (-15%) 2.76 2.31 - 2.83 1.0775 times
Tue 30 September 2025 2.80 (0.72%) 2.72 2.64 - 2.98 0.8238 times
Fri 29 August 2025 2.78 (4.51%) 2.61 2.34 - 2.94 0.9745 times
Thu 31 July 2025 2.66 (0.76%) 2.64 2.55 - 2.85 0.7848 times
Mon 30 June 2025 2.64 (17.86%) 2.24 2.22 - 2.93 1.2513 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.29
20 day DMA 1.3
35 day DMA 1.37
50 day DMA 1.4
100 day DMA 1.68
150 day DMA 2
200 day DMA 2.16

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.331.3
12 day EMA1.331.311.29
20 day EMA1.341.331.32
35 day EMA1.371.371.37
50 day EMA1.431.431.43

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.321.3
12 day SMA1.291.281.26
20 day SMA1.31.31.3
35 day SMA1.371.371.37
50 day SMA1.41.411.42
100 day SMA1.681.681.69
150 day SMA22.012.02
200 day SMA2.162.172.17
Back to top | Use Dark Theme