ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 1.57 and 1.65

Daily Target 11.5
Daily Target 21.56
Daily Target 31.5833333333333
Daily Target 41.64
Daily Target 51.66

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.61 (3.87%) 1.55 1.53 - 1.61 0.6921 times
Thu 20 August 2026 1.55 (6.16%) 1.47 1.45 - 1.59 1.6003 times
Wed 19 August 2026 1.46 (2.1%) 1.44 1.44 - 1.51 0.842 times
Tue 18 August 2026 1.43 (-2.05%) 1.46 1.43 - 1.50 0.6946 times
Mon 17 August 2026 1.46 (-3.95%) 1.50 1.46 - 1.52 0.8873 times
Fri 14 August 2026 1.52 (-6.17%) 1.61 1.50 - 1.65 0.8469 times
Thu 13 August 2026 1.62 (4.52%) 1.54 1.52 - 1.63 0.9448 times
Wed 12 August 2026 1.55 (-1.9%) 1.55 1.52 - 1.59 0.9631 times
Tue 11 August 2026 1.58 (1.28%) 1.53 1.50 - 1.62 1.0716 times
Mon 10 August 2026 1.56 (-8.24%) 1.49 1.48 - 1.65 1.4573 times
Fri 07 August 2026 1.70 (-2.86%) 1.76 1.69 - 1.80 0.8181 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 1.52 and 1.7

Weekly Target 11.37
Weekly Target 21.49
Weekly Target 31.55
Weekly Target 41.67
Weekly Target 51.73

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.61 (5.92%) 1.50 1.43 - 1.61 1.2117 times
Fri 14 August 2026 1.52 (-10.59%) 1.49 1.48 - 1.65 1.3575 times
Fri 07 August 2026 1.70 (8.28%) 1.57 1.57 - 1.80 1.1627 times
Fri 31 July 2026 1.57 (6.08%) 1.51 1.50 - 1.68 0.7696 times
Fri 24 July 2026 1.48 (0%) 1.44 1.44 - 1.53 0.1429 times
Fri 24 July 2026 1.48 (-8.07%) 1.64 1.44 - 1.64 0.8072 times
Fri 17 July 2026 1.61 (5.23%) 1.51 1.49 - 1.62 1.021 times
Fri 10 July 2026 1.53 (1.32%) 1.50 1.47 - 1.63 0.6246 times
Thu 02 July 2026 1.51 (14.39%) 1.32 1.16 - 1.63 1.4751 times
Fri 26 June 2026 1.32 (-5.71%) 1.38 1.29 - 1.39 1.4278 times
Thu 18 June 2026 1.40 (0%) 1.43 1.39 - 1.55 1.4443 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 1.52 and 1.89

Monthly Target 11.24
Monthly Target 21.43
Monthly Target 31.6133333333333
Monthly Target 41.8
Monthly Target 51.98

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Fri 21 August 2026 1.61 (2.55%) 1.57 1.43 - 1.80 0.6583 times
Fri 31 July 2026 1.57 (6.8%) 1.45 1.43 - 1.68 0.6682 times
Tue 30 June 2026 1.47 (-15.03%) 1.70 1.16 - 1.80 1.1241 times
Fri 29 May 2026 1.73 (1.17%) 1.71 1.34 - 2.01 1.1439 times
Thu 30 April 2026 1.71 (33.59%) 1.29 1.27 - 1.84 0.823 times
Tue 31 March 2026 1.28 (-12.33%) 1.43 1.16 - 1.53 1.1855 times
Fri 27 February 2026 1.46 (5.04%) 1.41 1.18 - 1.65 1.3522 times
Fri 30 January 2026 1.39 (-27.6%) 1.91 1.38 - 2.10 0.9888 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.0172 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.0389 times
Fri 31 October 2025 2.38 (-15%) 2.76 2.31 - 2.83 0.9685 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.57
20 day DMA 1.6
35 day DMA 1.57
50 day DMA 1.52
100 day DMA 1.56
150 day DMA 1.51
200 day DMA 1.63

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.511.49
12 day EMA1.551.541.54
20 day EMA1.561.561.56
35 day EMA1.531.531.53
50 day EMA1.511.511.51

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.481.5
12 day SMA1.571.581.59
20 day SMA1.61.591.59
35 day SMA1.571.571.57
50 day SMA1.521.511.51
100 day SMA1.561.561.56
150 day SMA1.511.511.52
200 day SMA1.631.631.63
Back to top | Use Dark Theme