ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 1.91 and 1.98

Daily Target 11.89
Daily Target 21.92
Daily Target 31.96
Daily Target 41.99
Daily Target 52.03

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Fri 05 December 2025 1.95 (-1.52%) 1.98 1.93 - 2.00 1.2232 times
Thu 04 December 2025 1.98 (-1%) 1.98 1.98 - 2.07 1.0275 times
Wed 03 December 2025 2.00 (6.38%) 1.88 1.87 - 2.03 1.2522 times
Tue 02 December 2025 1.88 (-6.47%) 2.00 1.88 - 2.03 0.5929 times
Mon 01 December 2025 2.01 (3.61%) 1.91 1.89 - 2.02 1.2116 times
Fri 28 November 2025 1.94 (1.04%) 1.94 1.89 - 1.94 0.3677 times
Wed 26 November 2025 1.92 (1.05%) 1.87 1.86 - 1.94 0.8049 times
Tue 25 November 2025 1.90 (4.4%) 1.82 1.81 - 1.91 1.1483 times
Mon 24 November 2025 1.82 (-2.15%) 1.87 1.80 - 1.90 0.995 times
Fri 21 November 2025 1.86 (3.91%) 1.79 1.79 - 1.91 1.3767 times
Thu 20 November 2025 1.79 (-4.28%) 1.91 1.76 - 1.94 1.5476 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 1.91 and 2.11

Weekly Target 11.76
Weekly Target 21.86
Weekly Target 31.9633333333333
Weekly Target 42.06
Weekly Target 52.16

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Fri 05 December 2025 1.95 (0.52%) 1.91 1.87 - 2.07 1.0403 times
Fri 28 November 2025 1.94 (4.3%) 1.87 1.80 - 1.94 0.6499 times
Fri 21 November 2025 1.86 (-9.27%) 2.03 1.76 - 2.03 1.4357 times
Fri 14 November 2025 2.05 (15.82%) 1.82 1.73 - 2.08 1.6061 times
Fri 07 November 2025 1.77 (-25.63%) 2.31 1.72 - 2.36 1.1394 times
Fri 31 October 2025 2.38 (0%) 2.38 2.31 - 2.41 0.2046 times
Fri 31 October 2025 2.38 (-8.46%) 2.61 2.31 - 2.63 1.2702 times
Fri 24 October 2025 2.60 (7%) 2.47 2.46 - 2.66 0.6492 times
Fri 17 October 2025 2.43 (-2.02%) 2.53 2.36 - 2.55 1.1418 times
Fri 10 October 2025 2.48 (-9.82%) 2.76 2.47 - 2.80 0.8628 times
Fri 03 October 2025 2.75 (-3.17%) 2.85 2.71 - 2.85 0.6218 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 1.91 and 2.11

Monthly Target 11.76
Monthly Target 21.86
Monthly Target 31.9633333333333
Monthly Target 42.06
Monthly Target 52.16

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Fri 05 December 2025 1.95 (0.52%) 1.91 1.87 - 2.07 0.2538 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.1789 times
Fri 31 October 2025 2.38 (-15%) 2.76 2.31 - 2.83 1.0991 times
Tue 30 September 2025 2.80 (0.72%) 2.72 2.64 - 2.98 0.8402 times
Fri 29 August 2025 2.78 (4.51%) 2.61 2.34 - 2.94 0.994 times
Thu 31 July 2025 2.66 (0.76%) 2.64 2.55 - 2.85 0.8005 times
Mon 30 June 2025 2.64 (17.86%) 2.24 2.22 - 2.93 1.2763 times
Fri 30 May 2025 2.24 (6.16%) 2.12 1.90 - 2.42 1.4041 times
Wed 30 April 2025 2.11 (-21.85%) 2.70 1.93 - 2.76 1.2371 times
Mon 31 March 2025 2.70 (-23.73%) 3.54 2.70 - 3.57 0.916 times
Fri 28 February 2025 3.54 (-10.61%) 3.89 3.50 - 4.90 0.8907 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.91
20 day DMA 1.92
35 day DMA 2.14
50 day DMA 2.3
100 day DMA 2.5
150 day DMA 2.49
200 day DMA 2.55

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.961.95
12 day EMA1.951.951.94
20 day EMA22.012.01
35 day EMA2.132.142.15
50 day EMA2.322.332.34

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.961.95
12 day SMA1.911.911.91
20 day SMA1.921.931.95
35 day SMA2.142.162.17
50 day SMA2.32.312.33
100 day SMA2.52.512.51
150 day SMA2.492.492.5
200 day SMA2.552.562.57
Back to top | Use Dark Theme