ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 1.43 and 1.59

Daily Target 11.29
Daily Target 21.4
Daily Target 31.4533333333333
Daily Target 41.56
Daily Target 51.61

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.50 (9.49%) 1.37 1.35 - 1.51 1.2004 times
Thu 05 February 2026 1.37 (-5.52%) 1.46 1.35 - 1.46 0.7506 times
Wed 04 February 2026 1.45 (5.07%) 1.41 1.38 - 1.48 0.9404 times
Tue 03 February 2026 1.38 (-6.76%) 1.48 1.33 - 1.50 1.034 times
Mon 02 February 2026 1.48 (6.47%) 1.41 1.41 - 1.54 1.3189 times
Fri 30 January 2026 1.39 (-4.14%) 1.42 1.38 - 1.46 0.8178 times
Thu 29 January 2026 1.45 (-4.61%) 1.52 1.39 - 1.52 0.8808 times
Wed 28 January 2026 1.52 (-5.59%) 1.60 1.49 - 1.61 0.9189 times
Tue 27 January 2026 1.61 (-4.17%) 1.68 1.60 - 1.71 1.2078 times
Mon 26 January 2026 1.68 (-0.59%) 1.68 1.64 - 1.75 0.9304 times
Fri 23 January 2026 1.69 (-3.43%) 1.75 1.67 - 1.76 0.7957 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 1.42 and 1.63

Weekly Target 11.25
Weekly Target 21.37
Weekly Target 31.4566666666667
Weekly Target 41.58
Weekly Target 51.67

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.50 (7.91%) 1.41 1.33 - 1.54 1.5042 times
Fri 30 January 2026 1.39 (-17.75%) 1.68 1.38 - 1.75 1.364 times
Fri 23 January 2026 1.69 (-16.34%) 1.96 1.67 - 2.01 1.2633 times
Fri 16 January 2026 2.02 (-0.98%) 2.03 1.98 - 2.09 0.6138 times
Fri 09 January 2026 2.04 (7.37%) 1.88 1.88 - 2.10 0.8237 times
Fri 02 January 2026 1.90 (-1.55%) 1.92 1.84 - 1.93 0.6474 times
Fri 26 December 2025 1.93 (-6.31%) 2.07 1.91 - 2.11 0.6352 times
Fri 19 December 2025 2.06 (3%) 2.01 1.97 - 2.08 1.4783 times
Fri 12 December 2025 2.00 (2.56%) 1.99 1.95 - 2.13 0.7226 times
Fri 05 December 2025 1.95 (0.52%) 1.91 1.87 - 2.07 0.9474 times
Fri 28 November 2025 1.94 (4.3%) 1.87 1.80 - 1.94 0.5919 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 1.42 and 1.63

Monthly Target 11.25
Monthly Target 21.37
Monthly Target 31.4566666666667
Monthly Target 41.58
Monthly Target 51.67

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.50 (7.91%) 1.41 1.33 - 1.54 0.3923 times
Fri 30 January 2026 1.39 (-27.6%) 1.91 1.38 - 2.10 1.0923 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.1237 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.1476 times
Fri 31 October 2025 2.38 (-15%) 2.76 2.31 - 2.83 1.0699 times
Tue 30 September 2025 2.80 (0.72%) 2.72 2.64 - 2.98 0.818 times
Fri 29 August 2025 2.78 (4.51%) 2.61 2.34 - 2.94 0.9676 times
Thu 31 July 2025 2.66 (0.76%) 2.64 2.55 - 2.85 0.7793 times
Mon 30 June 2025 2.64 (17.86%) 2.24 2.22 - 2.93 1.2425 times
Fri 30 May 2025 2.24 (6.16%) 2.12 1.90 - 2.42 1.3668 times
Wed 30 April 2025 2.11 (-21.85%) 2.70 1.93 - 2.76 1.2043 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.52
20 day DMA 1.69
35 day DMA 1.81
50 day DMA 1.86
100 day DMA 2.15
150 day DMA 2.33
200 day DMA 2.34

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.431.46
12 day EMA1.531.541.57
20 day EMA1.631.641.67
35 day EMA1.731.741.76
50 day EMA1.821.831.85

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.411.43
12 day SMA1.521.541.57
20 day SMA1.691.721.75
35 day SMA1.811.831.85
50 day SMA1.861.871.88
100 day SMA2.152.162.18
150 day SMA2.332.342.35
200 day SMA2.342.342.35
Back to top | Use Dark Theme