Login or Join
HomepageLoncarCancer CNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loncar Cancer CNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LoncarCancer
Strong Daily Stock price targets for LoncarCancer CNCR are 14.17 and 14.66
| Daily Target 1 | 13.76 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.253333333333 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 14.74 |
Daily price and volume Loncar Cancer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.39 (3.15%) | 13.97 | 13.94 - 14.43 | 0.1028 times | Thu 25 April 2024 | 13.95 (-1.97%) | 14.26 | 13.77 - 14.26 | 0.2057 times | Wed 24 April 2024 | 14.23 (-1.73%) | 14.53 | 14.23 - 14.53 | 0.0707 times | Tue 23 April 2024 | 14.48 (1.9%) | 14.44 | 14.44 - 14.65 | 0.0771 times | Mon 22 April 2024 | 14.21 (0.71%) | 14.18 | 14.05 - 14.48 | 0.2185 times | Fri 19 April 2024 | 14.11 (-1.74%) | 14.30 | 13.92 - 14.49 | 0.4788 times | Thu 18 April 2024 | 14.36 (-1.44%) | 14.58 | 14.36 - 14.63 | 0.0546 times | Wed 17 April 2024 | 14.57 (-0.68%) | 14.89 | 14.57 - 14.89 | 7.2526 times | Tue 16 April 2024 | 14.67 (-2.27%) | 14.97 | 14.67 - 15.00 | 0.964 times | Mon 15 April 2024 | 15.01 (-4.03%) | 15.59 | 15.00 - 15.59 | 0.5752 times | Fri 12 April 2024 | 15.64 (-1.94%) | 15.91 | 15.32 - 15.91 | 0.1414 times |
Weekly price and charts LoncarCancer
Strong weekly Stock price targets for LoncarCancer CNCR are 14.08 and 14.96
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.27 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Loncar Cancer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.39 (1.98%) | 14.18 | 13.77 - 14.65 | 0.0967 times | Fri 19 April 2024 | 14.11 (-9.78%) | 15.59 | 13.92 - 15.59 | 1.3366 times | Fri 12 April 2024 | 15.64 (-0.38%) | 15.73 | 15.32 - 16.00 | 0.2082 times | Fri 05 April 2024 | 15.70 (-5.54%) | 16.58 | 15.37 - 16.59 | 0.1948 times | Thu 28 March 2024 | 16.62 (3.36%) | 16.16 | 15.75 - 16.78 | 0.6876 times | Fri 22 March 2024 | 16.08 (-1.11%) | 16.41 | 15.75 - 16.58 | 1.4568 times | Fri 15 March 2024 | 16.26 (-5.96%) | 17.28 | 15.85 - 17.30 | 3.6478 times | Fri 08 March 2024 | 17.29 (-3.08%) | 17.91 | 16.94 - 17.93 | 0.9548 times | Fri 01 March 2024 | 17.84 (10.06%) | 16.65 | 16.42 - 17.96 | 1.2279 times | Fri 23 February 2024 | 16.21 (-0.67%) | 16.42 | 15.71 - 16.49 | 0.1888 times | Fri 16 February 2024 | 16.32 (5.15%) | 15.67 | 15.06 - 16.40 | 0.6448 times |
Monthly price and charts LoncarCancer
Strong monthly Stock price targets for LoncarCancer CNCR are 12.67 and 15.49
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 14.916666666667 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Loncar Cancer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.39 (-13.42%) | 16.58 | 13.77 - 16.59 | 1.3642 times | Thu 28 March 2024 | 16.62 (-3.76%) | 17.33 | 15.75 - 17.96 | 5.3158 times | Thu 29 February 2024 | 17.27 (21.96%) | 14.25 | 14.19 - 17.73 | 1.4258 times | Wed 31 January 2024 | 14.16 (5.12%) | 13.38 | 13.14 - 14.73 | 0.4297 times | Fri 29 December 2023 | 13.47 (22.34%) | 10.90 | 10.78 - 13.93 | 0.466 times | Thu 30 November 2023 | 11.01 (13.74%) | 9.75 | 9.52 - 11.17 | 0.156 times | Tue 31 October 2023 | 9.68 (-11.68%) | 10.84 | 9.22 - 10.84 | 0.3393 times | Fri 29 September 2023 | 10.96 (-8.82%) | 12.26 | 10.90 - 12.27 | 0.0742 times | Thu 31 August 2023 | 12.02 (-7.11%) | 12.81 | 11.80 - 12.90 | 0.1584 times | Mon 31 July 2023 | 12.94 (0.15%) | 12.78 | 12.33 - 13.44 | 0.2706 times | Fri 30 June 2023 | 12.92 (-2.78%) | 13.23 | 12.70 - 14.04 | 0.5584 times |
Indicator Analysis of LoncarCancer
Please login to view indicator analysis. or View indicator analysis of LoncarCancer CNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Loncar Cancer CNCR
DMA (daily moving average) of Loncar Cancer CNCR
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.63 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.99 |
| 100 day DMA | 14.82 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Loncar Cancer CNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.24 | 14.38 |
| 12 day EMA | 14.61 | 14.65 | 14.78 |
| 20 day EMA | 14.94 | 15 | 15.11 |
| 35 day EMA | 15.35 | 15.41 | 15.5 |
| 50 day EMA | 15.77 | 15.83 | 15.91 |
SMA (simple moving average) of Loncar Cancer CNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.2 | 14.28 |
| 12 day SMA | 14.63 | 14.73 | 14.9 |
| 20 day SMA | 15.09 | 15.2 | 15.33 |
| 35 day SMA | 15.63 | 15.71 | 15.81 |
| 50 day SMA | 15.99 | 16.01 | 16.03 |
| 100 day SMA | 14.82 | 14.79 | 14.77 |
| 150 day SMA | 13.34 | 13.32 | 13.3 |
| 200 day SMA | 13.05 | 13.04 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.