ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3.2 and 3.3

Daily Target 13.13
Daily Target 23.19
Daily Target 33.23
Daily Target 43.29
Daily Target 53.33

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Fri 05 December 2025 3.25 (-1.22%) 3.25 3.17 - 3.27 0.4786 times
Thu 04 December 2025 3.29 (1.54%) 3.21 3.17 - 3.32 1.0352 times
Wed 03 December 2025 3.24 (3.18%) 3.15 3.00 - 3.25 1.1622 times
Tue 02 December 2025 3.14 (-0.32%) 3.14 3.04 - 3.16 0.8759 times
Mon 01 December 2025 3.15 (2.94%) 3.04 3.00 - 3.25 1.3299 times
Fri 28 November 2025 3.06 (0.99%) 3.10 3.00 - 3.11 0.7997 times
Wed 26 November 2025 3.03 (-1.3%) 3.14 3.00 - 3.15 1.219 times
Tue 25 November 2025 3.07 (1.99%) 3.00 2.84 - 3.15 0.9132 times
Mon 24 November 2025 3.01 (3.44%) 2.92 2.83 - 3.05 0.8437 times
Fri 21 November 2025 2.91 (0.34%) 2.89 2.72 - 2.97 1.3427 times
Thu 20 November 2025 2.90 (-6.75%) 3.14 2.85 - 3.15 2.0288 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.13 and 3.45

Weekly Target 12.87
Weekly Target 23.06
Weekly Target 33.19
Weekly Target 43.38
Weekly Target 53.51

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Fri 05 December 2025 3.25 (6.21%) 3.04 3.00 - 3.32 0.5472 times
Fri 28 November 2025 3.06 (5.15%) 2.92 2.83 - 3.15 0.4232 times
Fri 21 November 2025 2.91 (-9.06%) 3.18 2.72 - 3.25 0.785 times
Fri 14 November 2025 3.20 (5.26%) 3.20 2.97 - 3.50 3.3036 times
Fri 07 November 2025 3.04 (7.04%) 2.93 2.85 - 3.11 0.5734 times
Fri 31 October 2025 2.84 (0%) 2.80 2.65 - 2.89 0.3546 times
Fri 31 October 2025 2.84 (-15.22%) 3.37 2.65 - 3.39 0.974 times
Fri 24 October 2025 3.35 (13.18%) 2.99 2.83 - 3.40 1.0481 times
Fri 17 October 2025 2.96 (-2.63%) 3.09 2.84 - 3.34 0.9595 times
Fri 10 October 2025 3.04 (15.59%) 2.65 2.60 - 3.14 1.0313 times
Fri 03 October 2025 2.63 (2.33%) 2.57 2.44 - 2.70 0.5765 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.13 and 3.45

Monthly Target 12.87
Monthly Target 23.06
Monthly Target 33.19
Monthly Target 43.38
Monthly Target 53.51

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Fri 05 December 2025 3.25 (6.21%) 3.04 3.00 - 3.32 0.1223 times
Fri 28 November 2025 3.06 (7.75%) 2.93 2.72 - 3.50 1.1369 times
Fri 31 October 2025 2.84 (10.08%) 2.58 2.48 - 3.40 1.0412 times
Tue 30 September 2025 2.58 (32.31%) 1.92 1.89 - 2.65 0.9049 times
Fri 29 August 2025 1.95 (-10.14%) 2.09 1.80 - 2.23 0.5428 times
Thu 31 July 2025 2.17 (-11.43%) 2.40 2.07 - 2.90 0.898 times
Mon 30 June 2025 2.45 (17.79%) 2.08 1.71 - 2.77 1.6404 times
Fri 30 May 2025 2.08 (51.82%) 1.38 1.35 - 2.38 0.9487 times
Wed 30 April 2025 1.37 (-14.38%) 1.61 1.19 - 1.68 0.8009 times
Mon 31 March 2025 1.60 (-5.88%) 1.75 1.56 - 2.16 1.9639 times
Fri 28 February 2025 1.70 (-15%) 1.95 1.67 - 2.60 1.308 times

monthly chart ComtechTelecommunications

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.1
20 day DMA 3.12
35 day DMA 3.07
50 day DMA 3.01
100 day DMA 2.6
150 day DMA 2.45
200 day DMA 2.25

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.223.23.15
12 day EMA3.153.133.1
20 day EMA3.113.093.07
35 day EMA3.053.043.02
50 day EMA2.982.972.96

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.183.12
12 day SMA3.13.093.08
20 day SMA3.123.113.09
35 day SMA3.073.063.07
50 day SMA3.0132.98
100 day SMA2.62.592.59
150 day SMA2.452.442.43
200 day SMA2.252.242.24
Back to top | Use Dark Theme