ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.47 and 1.53

Daily Target 11.42
Daily Target 21.46
Daily Target 31.4833333333333
Daily Target 41.52
Daily Target 51.54

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Wed 16 September 2026 1.49 (2.76%) 1.46 1.45 - 1.51 0.7337 times
Tue 15 September 2026 1.45 (-3.33%) 1.49 1.42 - 1.50 0.6038 times
Mon 14 September 2026 1.50 (-0.66%) 1.53 1.48 - 1.56 0.8482 times
Fri 11 September 2026 1.51 (3.42%) 1.48 1.48 - 1.54 1.1272 times
Thu 10 September 2026 1.46 (-4.58%) 1.52 1.46 - 1.56 1.0791 times
Wed 09 September 2026 1.53 (-2.55%) 1.57 1.52 - 1.58 0.8099 times
Tue 08 September 2026 1.57 (0.64%) 1.59 1.55 - 1.59 0.7447 times
Fri 04 September 2026 1.56 (1.96%) 1.54 1.54 - 1.60 1.1212 times
Thu 03 September 2026 1.53 (2%) 1.55 1.49 - 1.56 1.5125 times
Wed 02 September 2026 1.50 (-4.46%) 1.57 1.50 - 1.61 1.4197 times
Tue 01 September 2026 1.57 (-7.1%) 1.68 1.57 - 1.68 1.2325 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.39 and 1.53

Weekly Target 11.35
Weekly Target 21.42
Weekly Target 31.49
Weekly Target 41.56
Weekly Target 51.63

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Wed 16 September 2026 1.49 (-1.32%) 1.53 1.42 - 1.56 0.4821 times
Fri 11 September 2026 1.51 (-3.21%) 1.59 1.46 - 1.59 0.8295 times
Fri 04 September 2026 1.56 (-8.24%) 1.70 1.49 - 1.72 1.3324 times
Fri 28 August 2026 1.70 (-3.95%) 1.76 1.68 - 1.81 1.1204 times
Fri 21 August 2026 1.77 (0.57%) 1.77 1.64 - 1.83 1.0825 times
Fri 14 August 2026 1.76 (1.73%) 1.73 1.70 - 1.82 1.2362 times
Fri 07 August 2026 1.73 (2.98%) 1.71 1.64 - 1.77 1.2547 times
Fri 31 July 2026 1.68 (-2.89%) 1.73 1.64 - 1.85 1.015 times
Fri 24 July 2026 1.73 (0%) 1.76 1.71 - 1.83 0.2981 times
Fri 24 July 2026 1.73 (6.79%) 1.63 1.59 - 1.89 1.3491 times
Fri 17 July 2026 1.62 (-15.18%) 1.90 1.59 - 1.94 1.4086 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.33 and 1.59

Monthly Target 11.27
Monthly Target 21.38
Monthly Target 31.53
Monthly Target 41.64
Monthly Target 51.79

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Wed 16 September 2026 1.49 (-11.83%) 1.68 1.42 - 1.68 0.4496 times
Mon 31 August 2026 1.69 (0.6%) 1.71 1.64 - 1.83 0.882 times
Fri 31 July 2026 1.68 (-20%) 2.10 1.59 - 2.18 1.1994 times
Tue 30 June 2026 2.10 (-62.63%) 5.55 1.99 - 6.20 2.682 times
Fri 29 May 2026 5.62 (59.66%) 3.55 3.51 - 5.83 0.7389 times
Thu 30 April 2026 3.52 (6.02%) 3.34 3.27 - 4.24 0.5196 times
Tue 31 March 2026 3.32 (-33.86%) 4.91 2.93 - 5.50 0.7828 times
Fri 27 February 2026 5.02 (-9.71%) 5.54 4.86 - 6.21 0.7488 times
Fri 30 January 2026 5.56 (5.1%) 5.22 5.19 - 6.16 0.9575 times
Wed 31 December 2025 5.29 (72.88%) 3.04 2.75 - 5.65 1.0394 times
Fri 28 November 2025 3.06 (7.75%) 2.93 2.72 - 3.50 0.6742 times

monthly chart ComtechTelecommunications

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.53
20 day DMA 1.62
35 day DMA 1.66
50 day DMA 1.69
100 day DMA 2.67
150 day DMA 3.25
200 day DMA 3.66

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.51
12 day EMA1.541.551.57
20 day EMA1.581.591.61
35 day EMA1.661.671.68
50 day EMA1.691.71.71

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.491.51
12 day SMA1.531.551.57
20 day SMA1.621.631.64
35 day SMA1.661.671.68
50 day SMA1.691.71.71
100 day SMA2.672.72.72
150 day SMA3.253.283.31
200 day SMA3.663.673.67
Back to top | Use Dark Theme