Login or Join
HomepageComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 4.55 and 5.14
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.26 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.79 (13.78%) | 4.31 | 4.31 - 4.90 | 2.1434 times | Thu 21 May 2026 | 4.21 (15.34%) | 3.70 | 3.70 - 4.39 | 1.6693 times | Wed 20 May 2026 | 3.65 (-1.35%) | 3.76 | 3.60 - 3.76 | 0.3356 times | Tue 19 May 2026 | 3.70 (-1.86%) | 3.74 | 3.56 - 3.80 | 0.7641 times | Mon 18 May 2026 | 3.77 (0.27%) | 3.79 | 3.51 - 3.82 | 1.4782 times | Fri 15 May 2026 | 3.76 (-3.84%) | 3.79 | 3.71 - 3.89 | 0.5752 times | Thu 14 May 2026 | 3.91 (4.83%) | 3.73 | 3.67 - 3.98 | 0.4995 times | Wed 13 May 2026 | 3.73 (1.91%) | 3.59 | 3.52 - 3.78 | 0.6044 times | Tue 12 May 2026 | 3.66 (-2.66%) | 3.75 | 3.55 - 3.79 | 0.5495 times | Mon 11 May 2026 | 3.76 (-4.33%) | 3.94 | 3.71 - 3.94 | 1.3808 times | Fri 08 May 2026 | 3.93 (5.08%) | 3.84 | 3.79 - 3.98 | 0.5484 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 4.15 and 5.54
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.79 (27.39%) | 3.79 | 3.51 - 4.90 | 1.6915 times | Fri 15 May 2026 | 3.76 (-4.33%) | 3.94 | 3.52 - 3.98 | 0.9553 times | Fri 08 May 2026 | 3.93 (2.34%) | 3.71 | 3.71 - 3.98 | 0.3966 times | Wed 06 May 2026 | 3.84 (4.35%) | 3.68 | 3.59 - 3.88 | 0.5282 times | Fri 01 May 2026 | 3.68 (-7.07%) | 3.93 | 3.42 - 4.00 | 0.8768 times | Fri 24 April 2026 | 3.96 (-3.65%) | 4.04 | 3.76 - 4.21 | 0.833 times | Fri 17 April 2026 | 4.11 (11.38%) | 3.66 | 3.55 - 4.24 | 1.1732 times | Fri 10 April 2026 | 3.69 (3.94%) | 3.55 | 3.52 - 3.98 | 0.9153 times | Thu 02 April 2026 | 3.55 (14.52%) | 3.12 | 2.93 - 3.62 | 1.1124 times | Fri 27 March 2026 | 3.10 (-14.13%) | 3.64 | 3.05 - 3.85 | 1.5178 times | Fri 20 March 2026 | 3.61 (-22.7%) | 4.71 | 3.05 - 4.98 | 2.1028 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 4.15 and 5.54
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.79 (36.08%) | 3.55 | 3.51 - 4.90 | 0.718 times | Thu 30 April 2026 | 3.52 (6.02%) | 3.34 | 3.27 - 4.24 | 0.7782 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 1.1723 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 1.1214 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.4339 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.5565 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.0096 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9246 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.8036 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.482 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.7975 times |
Indicator Analysis of ComtechTelecommunications
Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 3.88 | 3.72 |
| 12 day EMA | 3.97 | 3.82 | 3.75 |
| 20 day EMA | 3.9 | 3.81 | 3.77 |
| 35 day EMA | 3.88 | 3.83 | 3.81 |
| 50 day EMA | 3.91 | 3.87 | 3.86 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.82 | 3.76 |
| 12 day SMA | 3.88 | 3.81 | 3.77 |
| 20 day SMA | 3.79 | 3.74 | 3.73 |
| 35 day SMA | 3.83 | 3.8 | 3.79 |
| 50 day SMA | 3.78 | 3.78 | 3.8 |
| 100 day SMA | 4.66 | 4.67 | 4.68 |
| 150 day SMA | 4.21 | 4.2 | 4.19 |
| 200 day SMA | 3.76 | 3.74 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.