ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.62 and 1.76

Daily Target 11.59
Daily Target 21.65
Daily Target 31.7266666666667
Daily Target 41.79
Daily Target 51.87

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Tue 28 July 2026 1.72 (-5.49%) 1.80 1.66 - 1.80 0.952 times
Mon 27 July 2026 1.82 (5.2%) 1.73 1.70 - 1.85 1.0408 times
Fri 24 July 2026 1.73 (0%) 1.76 1.71 - 1.83 1.0964 times
Fri 24 July 2026 1.73 (-1.7%) 1.76 1.71 - 1.83 1.0964 times
Thu 23 July 2026 1.76 (2.92%) 1.75 1.74 - 1.89 1.2581 times
Wed 22 July 2026 1.71 (-1.16%) 1.72 1.65 - 1.75 0.9635 times
Tue 21 July 2026 1.73 (4.85%) 1.64 1.64 - 1.74 0.7408 times
Mon 20 July 2026 1.65 (1.85%) 1.63 1.59 - 1.68 0.9023 times
Fri 17 July 2026 1.62 (-2.41%) 1.62 1.59 - 1.69 0.9681 times
Thu 16 July 2026 1.66 (-5.14%) 1.75 1.65 - 1.75 0.9816 times
Wed 15 July 2026 1.75 (-5.91%) 1.86 1.74 - 1.88 1.4966 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.6 and 1.79

Weekly Target 11.55
Weekly Target 21.64
Weekly Target 31.7433333333333
Weekly Target 41.83
Weekly Target 51.93

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Tue 28 July 2026 1.72 (-0.58%) 1.73 1.66 - 1.85 0.2591 times
Fri 24 July 2026 1.73 (0%) 1.76 1.71 - 1.83 0.1426 times
Fri 24 July 2026 1.73 (6.79%) 1.63 1.59 - 1.89 0.645 times
Fri 17 July 2026 1.62 (-15.18%) 1.90 1.59 - 1.94 0.6735 times
Fri 10 July 2026 1.91 (-1.04%) 1.95 1.81 - 2.05 0.8159 times
Thu 02 July 2026 1.93 (-6.31%) 2.10 1.93 - 2.18 0.834 times
Fri 26 June 2026 2.06 (-13.81%) 2.37 1.99 - 2.47 1.7227 times
Thu 18 June 2026 2.39 (-50.52%) 5.00 2.27 - 6.13 3.7602 times
Fri 12 June 2026 4.83 (2.33%) 4.91 3.97 - 4.96 0.4771 times
Fri 05 June 2026 4.72 (-16.01%) 5.55 4.69 - 6.20 0.6699 times
Fri 29 May 2026 5.62 (17.33%) 4.96 4.71 - 5.83 0.6836 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.36 and 1.95

Monthly Target 11.24
Monthly Target 21.48
Monthly Target 31.83
Monthly Target 42.07
Monthly Target 52.42

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Tue 28 July 2026 1.72 (-18.1%) 2.10 1.59 - 2.18 1.1277 times
Tue 30 June 2026 2.10 (-62.63%) 5.55 1.99 - 6.20 2.7161 times
Fri 29 May 2026 5.62 (59.66%) 3.55 3.51 - 5.83 0.7483 times
Thu 30 April 2026 3.52 (6.02%) 3.34 3.27 - 4.24 0.5263 times
Tue 31 March 2026 3.32 (-33.86%) 4.91 2.93 - 5.50 0.7928 times
Fri 27 February 2026 5.02 (-9.71%) 5.54 4.86 - 6.21 0.7584 times
Fri 30 January 2026 5.56 (5.1%) 5.22 5.19 - 6.16 0.9697 times
Wed 31 December 2025 5.29 (72.88%) 3.04 2.75 - 5.65 1.0526 times
Fri 28 November 2025 3.06 (7.75%) 2.93 2.72 - 3.50 0.6828 times
Fri 31 October 2025 2.84 (10.08%) 2.58 2.48 - 3.40 0.6253 times
Tue 30 September 2025 2.58 (32.31%) 1.92 1.89 - 2.65 0.5434 times

monthly chart ComtechTelecommunications

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.73
20 day DMA 1.81
35 day DMA 2.29
50 day DMA 3.07
100 day DMA 3.48
150 day DMA 4.16
200 day DMA 3.9

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.761.73
12 day EMA1.791.81.8
20 day EMA1.941.961.98
35 day EMA2.452.492.53
50 day EMA2.993.043.09

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.73
12 day SMA1.731.741.75
20 day SMA1.811.831.84
35 day SMA2.292.372.45
50 day SMA3.073.113.16
100 day SMA3.483.513.55
150 day SMA4.164.184.19
200 day SMA3.93.913.92
Back to top | Use Dark Theme